Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 4.54 -11.33%
Ethereum Name Service ENS

Ethereum Name Service

Rango #87
Prezzo Ethereum Name Service(ENS)
$ 4.54 -11.33%
Basso: $ 4.41
Alto: $ 5.18
EUR
3.9439
BTC
0.00007469
ETH
0.002889

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 183.455M
Volume (24H)
$ 43.926M
Moneta Circolante
40,408,647

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 5.16 $ -0.25 (-4.62%)
04/06/26, 00:00$ 5.41 ?? (0.00%)
03/06/26, 00:00$ 5.41 $ -0.39 (-6.72%)
02/06/26, 00:00$ 5.80 $ -0.10 (-1.69%)
01/06/26, 00:00$ 5.90 $ -0.07 (-1.17%)
31/05/26, 00:00$ 5.97 $ 0.11 (1.88%)
30/05/26, 00:00$ 5.86 $ -0.02 (-0.34%)
29/05/26, 00:00$ 5.88 $ -0.05 (-0.84%)
28/05/26, 00:00$ 5.93 $ -0.24 (-3.89%)
27/05/26, 00:00$ 6.17 $ -0.15 (-2.37%)
26/05/26, 00:00$ 6.32 $ 0.10 (1.61%)
25/05/26, 00:00$ 6.22 $ -0.12 (-1.89%)
24/05/26, 00:00$ 6.34 $ 0.23 (3.76%)
23/05/26, 00:00$ 6.11 $ -0.23 (-3.63%)
22/05/26, 00:00$ 6.34 $ 0.06 (0.96%)
21/05/26, 00:00$ 6.28 $ 0.14 (2.28%)
20/05/26, 00:00$ 6.14 $ -0.16 (-2.54%)
19/05/26, 00:00$ 6.30 $ 0.07 (1.12%)
18/05/26, 00:00$ 6.23 $ -0.16 (-2.50%)
17/05/26, 00:00$ 6.39 $ -0.36 (-5.33%)