Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 4.55 2.25%
Ethereum Name Service ENS

Ethereum Name Service

Rango #85
Prezzo Ethereum Name Service(ENS)
$ 4.55 2.25%
Basso: $ 4.43
Alto: $ 4.74
EUR
3.9916
BTC
0.00006854
ETH
0.002368

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 186.680M
Volume (24H)
$ 19.124M
Moneta Circolante
41,028,594

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 4.50 $ -0.01 (-0.22%)
20/07/26, 00:00$ 4.51 $ -0.05 (-1.10%)
19/07/26, 00:00$ 4.56 ?? (0.00%)
18/07/26, 00:00$ 4.56 $ 0.32 (7.55%)
17/07/26, 00:00$ 4.24 $ -0.08 (-1.85%)
16/07/26, 00:00$ 4.32 $ 0.09 (2.13%)
15/07/26, 00:00$ 4.23 $ 0.16 (3.93%)
14/07/26, 00:00$ 4.07 $ -0.02 (-0.49%)
13/07/26, 00:00$ 4.09 $ -0.04 (-0.97%)
12/07/26, 00:00$ 4.13 $ -0.05 (-1.20%)
11/07/26, 00:00$ 4.18 $ 0.03 (0.72%)
10/07/26, 00:00$ 4.15 $ 0.08 (1.97%)
09/07/26, 00:00$ 4.07 $ -0.07 (-1.69%)
08/07/26, 00:00$ 4.14 $ -0.12 (-2.82%)
07/07/26, 00:00$ 4.26 $ -0.08 (-1.84%)
06/07/26, 00:00$ 4.34 $ -0.02 (-0.46%)
05/07/26, 00:00$ 4.36 $ -0.01 (-0.23%)
04/07/26, 00:00$ 4.37 $ 0.20 (4.80%)
03/07/26, 00:00$ 4.17 $ 0.07 (1.71%)
02/07/26, 00:00$ 4.10 $ 0.03 (0.74%)