Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 33.34 -9.18%
Ethereum Name Service ENS

Ethereum Name Service

Rango #52
Prezzo Ethereum Name Service(ENS)
$ 33.34 -9.18%
Basso: $ 32.57
Alto: $ 36.69
EUR
32.14
BTC
0.000326
ETH
0.009096

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 1.179B
Volume (24H)
$ 328.701M
Moneta Circolante
35,364,243

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/01/25, 00:00$ 34.14 $ 0.84 (2.52%)
20/01/25, 00:00$ 33.30 $ -0.60 (-1.77%)
19/01/25, 00:00$ 33.90 $ -2.31 (-6.38%)
18/01/25, 00:00$ 36.21 $ 3.10 (9.36%)
17/01/25, 00:00$ 33.11 $ -1.17 (-3.41%)
16/01/25, 00:00$ 34.28 $ 2.59 (8.17%)
15/01/25, 00:00$ 31.69 $ 0.85 (2.76%)
14/01/25, 00:00$ 30.84 $ -0.86 (-2.71%)
13/01/25, 00:00$ 31.70 $ -0.49 (-1.52%)
12/01/25, 00:00$ 32.19 $ 0.06 (0.19%)
11/01/25, 00:00$ 32.13 $ 1.25 (4.05%)
10/01/25, 00:00$ 30.88 $ -1.52 (-4.69%)
09/01/25, 00:00$ 32.40 $ -0.97 (-2.91%)
08/01/25, 00:00$ 33.37 $ -3.88 (-10.42%)
07/01/25, 00:00$ 37.25 $ 0.53 (1.44%)
06/01/25, 00:00$ 36.72 $ -0.99 (-2.63%)
05/01/25, 00:00$ 37.71 $ -0.12 (-0.32%)
04/01/25, 00:00$ 37.83 $ 2.05 (5.73%)
03/01/25, 00:00$ 35.78 $ 0.96 (2.76%)
02/01/25, 00:00$ 34.82 $ 1.81 (5.48%)