Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 19.37 10.50%
Ethereum Name Service ENS

Ethereum Name Service

Rango #70
Prezzo Ethereum Name Service(ENS)
$ 19.37 10.50%
Basso: $ 16.77
Alto: $ 19.61
EUR
18.45
BTC
0.0002
ETH
0.005828

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 661.252M
Volume (24H)
$ 285.717M
Moneta Circolante
34,137,960

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 17.36 $ -0.92 (-5.03%)
20/11/24, 00:00$ 18.28 $ -0.69 (-3.64%)
19/11/24, 00:00$ 18.97 $ 1.31 (7.42%)
18/11/24, 00:00$ 17.66 $ -0.71 (-3.86%)
17/11/24, 00:00$ 18.37 $ 1.37 (8.06%)
16/11/24, 00:00$ 17.00 $ 0.71 (4.36%)
15/11/24, 00:00$ 16.29 $ -0.76 (-4.46%)
14/11/24, 00:00$ 17.05 $ -1.09 (-6.01%)
13/11/24, 00:00$ 18.14 $ -2.19 (-10.77%)
12/11/24, 00:00$ 20.33 $ 1.17 (6.11%)
11/11/24, 00:00$ 19.16 $ -0.02 (-0.10%)
10/11/24, 00:00$ 19.18 $ 0.93 (5.10%)
09/11/24, 00:00$ 18.25 $ -0.65 (-3.44%)
08/11/24, 00:00$ 18.90 $ 1.06 (5.94%)
07/11/24, 00:00$ 17.84 $ 2.31 (14.87%)
06/11/24, 00:00$ 15.53 $ 0.70 (4.72%)
05/11/24, 00:00$ 14.83 $ -1.03 (-6.49%)
04/11/24, 00:00$ 15.86 $ -0.60 (-3.65%)
03/11/24, 00:00$ 16.46 $ -0.20 (-1.20%)
02/11/24, 00:00$ 16.66 $ -0.14 (-0.83%)