Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 5.80 1.75%
Ethereum Name Service ENS

Ethereum Name Service

Rango #78
Prezzo Ethereum Name Service(ENS)
$ 5.80 1.75%
Basso: $ 5.62
Alto: $ 5.98
EUR
4.9984
BTC
0.00007274
ETH
0.00236

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 244.036M
Volume (24H)
$ 17.491M
Moneta Circolante
42,075,176

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 5.89 $ 0.14 (2.43%)
04/09/26, 00:00$ 5.75 $ 0.34 (6.28%)
03/09/26, 00:00$ 5.41 $ -0.29 (-5.09%)
02/09/26, 00:00$ 5.70 $ -0.15 (-2.56%)
01/09/26, 00:00$ 5.85 $ 0.26 (4.65%)
31/08/26, 00:00$ 5.59 $ -0.03 (-0.53%)
30/08/26, 00:00$ 5.62 $ -0.05 (-0.88%)
29/08/26, 00:00$ 5.67 $ -0.33 (-5.50%)
28/08/26, 00:00$ 6.00 $ 0.01 (0.17%)
27/08/26, 00:00$ 5.99 $ 0.36 (6.39%)
26/08/26, 00:00$ 5.63 $ -0.15 (-2.60%)
25/08/26, 00:00$ 5.78 $ -0.11 (-1.87%)
24/08/26, 00:00$ 5.89 $ 0.22 (3.88%)
23/08/26, 00:00$ 5.67 $ -0.25 (-4.22%)
22/08/26, 00:00$ 5.92 $ 1.41 (31.26%)
21/08/26, 00:00$ 4.51 $ 0.27 (6.37%)
20/08/26, 00:00$ 4.24 $ 0.39 (10.13%)
19/08/26, 00:00$ 3.85 $ -0.05 (-1.28%)
18/08/26, 00:00$ 3.90 $ -0.03 (-0.76%)
17/08/26, 00:00$ 3.93 $ -0.10 (-2.48%)