Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 18.62 6.89%
Ethereum Name Service ENS

Ethereum Name Service

Rango #59
Prezzo Ethereum Name Service(ENS)
$ 18.62 6.89%
Basso: $ 17.04
Alto: $ 18.62
EUR
16.37
BTC
0.000196
ETH
0.00508

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 668.727M
Volume (24H)
$ 77.475M
Moneta Circolante
35,914,460

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/04/25, 00:00$ 17.41 $ 0.33 (1.93%)
24/04/25, 00:00$ 17.08 $ 0.81 (4.98%)
23/04/25, 00:00$ 16.27 $ 1.58 (10.76%)
22/04/25, 00:00$ 14.69 $ 0.29 (2.01%)
21/04/25, 00:00$ 14.40 $ -0.13 (-0.89%)
20/04/25, 00:00$ 14.53 $ 0.49 (3.49%)
19/04/25, 00:00$ 14.04 $ 0.17 (1.23%)
18/04/25, 00:00$ 13.87 $ 0.21 (1.54%)
17/04/25, 00:00$ 13.66 $ -0.26 (-1.87%)
16/04/25, 00:00$ 13.92 $ -0.65 (-4.46%)
15/04/25, 00:00$ 14.57 $ 0.37 (2.61%)
14/04/25, 00:00$ 14.20 $ -0.66 (-4.44%)
13/04/25, 00:00$ 14.86 $ 0.62 (4.35%)
12/04/25, 00:00$ 14.24 $ 0.67 (4.94%)
11/04/25, 00:00$ 13.57 $ -0.91 (-6.28%)
10/04/25, 00:00$ 14.48 $ 1.92 (15.29%)
09/04/25, 00:00$ 12.56 $ -0.66 (-4.99%)
08/04/25, 00:00$ 13.22 $ 0.05 (0.38%)
07/04/25, 00:00$ 13.17 $ -1.86 (-12.38%)
06/04/25, 00:00$ 15.03 $ -0.11 (-0.73%)