Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 6.02 2.21%
Ethereum Name Service ENS

Ethereum Name Service

Rango #76
Prezzo Ethereum Name Service(ENS)
$ 6.02 2.21%
Basso: $ 5.89
Alto: $ 6.10
EUR
5.1249
BTC
0.00007942
ETH
0.001642

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 231.048M
Volume (24H)
$ 19.317M
Moneta Circolante
38,380,013

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 5.97 $ 0.22 (3.83%)
20/04/26, 00:00$ 5.75 $ -0.22 (-3.69%)
19/04/26, 00:00$ 5.97 $ -0.30 (-4.78%)
18/04/26, 00:00$ 6.27 $ 0.04 (0.64%)
17/04/26, 00:00$ 6.23 $ 0.33 (5.59%)
16/04/26, 00:00$ 5.90 $ 0.14 (2.43%)
15/04/26, 00:00$ 5.76 $ -0.19 (-3.19%)
14/04/26, 00:00$ 5.95 $ 0.40 (7.21%)
13/04/26, 00:00$ 5.55 $ -0.27 (-4.64%)
12/04/26, 00:00$ 5.82 $ -0.03 (-0.51%)
11/04/26, 00:00$ 5.85 $ 0.09 (1.56%)
10/04/26, 00:00$ 5.76 $ 0.05 (0.88%)
09/04/26, 00:00$ 5.71 $ -0.27 (-4.52%)
08/04/26, 00:00$ 5.98 $ 0.37 (6.60%)
07/04/26, 00:00$ 5.61 $ -0.07 (-1.23%)
06/04/26, 00:00$ 5.68 $ 0.01 (0.18%)
05/04/26, 00:00$ 5.67 $ 0.15 (2.72%)
04/04/26, 00:00$ 5.52 ?? (0.00%)
03/04/26, 00:00$ 5.52 $ -0.20 (-3.50%)
02/04/26, 00:00$ 5.72 $ 0.04 (0.70%)