Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 34.28 -8.29%
Ethereum Name Service ENS

Ethereum Name Service

Rango #51
Prezzo Ethereum Name Service(ENS)
$ 34.28 -8.29%
Basso: $ 34.20
Alto: $ 39.30
EUR
32.97
BTC
0.000354
ETH
0.009353

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 1.206B
Volume (24H)
$ 387.468M
Moneta Circolante
35,185,871

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 34.93 $ -2.72 (-7.22%)
21/12/24, 00:00$ 37.65 $ 1.66 (4.61%)
20/12/24, 00:00$ 35.99 $ -3.45 (-8.75%)
19/12/24, 00:00$ 39.44 $ -2.73 (-6.47%)
18/12/24, 00:00$ 42.17 $ -3.26 (-7.18%)
17/12/24, 00:00$ 45.43 $ -1.98 (-4.18%)
16/12/24, 00:00$ 47.41 $ 5.50 (13.12%)
15/12/24, 00:00$ 41.91 $ -1.26 (-2.92%)
14/12/24, 00:00$ 43.17 $ 2.39 (5.86%)
13/12/24, 00:00$ 40.78 $ 1.47 (3.74%)
12/12/24, 00:00$ 39.31 $ 4.19 (11.93%)
11/12/24, 00:00$ 35.12 $ 0.38 (1.09%)
10/12/24, 00:00$ 34.74 $ -6.73 (-16.23%)
09/12/24, 00:00$ 41.47 $ -0.10 (-0.24%)
08/12/24, 00:00$ 41.57 $ -0.63 (-1.49%)
07/12/24, 00:00$ 42.20 $ 1.11 (2.70%)
06/12/24, 00:00$ 41.09 $ -1.47 (-3.45%)
05/12/24, 00:00$ 42.56 $ 3.01 (7.61%)
04/12/24, 00:00$ 39.55 $ -2.12 (-5.09%)
03/12/24, 00:00$ 41.67 $ 0.68 (1.66%)