Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 27.92 4.49%
Ethereum Name Service ENS

Ethereum Name Service

Rango #52
Prezzo Ethereum Name Service(ENS)
$ 27.92 4.49%
Basso: $ 26.74
Alto: $ 28.37
EUR
26.70
BTC
0.00029
ETH
0.007617

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 993.534M
Volume (24H)
$ 70.571M
Moneta Circolante
35,585,046

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 27.16 $ 0.81 (3.07%)
22/02/25, 00:00$ 26.35 $ -0.75 (-2.77%)
21/02/25, 00:00$ 27.10 $ 0.44 (1.65%)
20/02/25, 00:00$ 26.66 $ 0.37 (1.41%)
19/02/25, 00:00$ 26.29 $ -0.94 (-3.45%)
18/02/25, 00:00$ 27.23 $ 1.22 (4.69%)
17/02/25, 00:00$ 26.01 $ -0.53 (-2.00%)
16/02/25, 00:00$ 26.54 $ -0.83 (-3.03%)
15/02/25, 00:00$ 27.37 $ 0.63 (2.36%)
14/02/25, 00:00$ 26.74 $ -0.62 (-2.27%)
13/02/25, 00:00$ 27.36 $ 2.10 (8.31%)
12/02/25, 00:00$ 25.26 $ -0.51 (-1.98%)
11/02/25, 00:00$ 25.77 $ 0.88 (3.54%)
10/02/25, 00:00$ 24.89 $ -0.23 (-0.92%)
09/02/25, 00:00$ 25.12 $ 0.03 (0.12%)
08/02/25, 00:00$ 25.09 $ -0.69 (-2.68%)
07/02/25, 00:00$ 25.78 $ -1.66 (-6.05%)
06/02/25, 00:00$ 27.44 $ 0.75 (2.81%)
05/02/25, 00:00$ 26.69 $ -2.45 (-8.41%)
04/02/25, 00:00$ 29.14 $ 0.85 (3.00%)