Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 5.67 4.04%
Ethereum Name Service ENS

Ethereum Name Service

Rango #84
Prezzo Ethereum Name Service(ENS)
$ 5.67 4.04%
Basso: $ 5.39
Alto: $ 5.73
EUR
5.051
BTC
0.00006831
ETH
0.00231

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 239.707M
Volume (24H)
$ 13.025M
Moneta Circolante
42,276,451

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 5.60 $ 0.11 (2.00%)
20/10/26, 00:00$ 5.49 $ 0.03 (0.55%)
19/10/26, 00:00$ 5.46 $ -0.08 (-1.44%)
18/10/26, 00:00$ 5.54 $ -0.16 (-2.81%)
17/10/26, 00:00$ 5.70 $ -0.07 (-1.21%)
16/10/26, 00:00$ 5.77 $ 0.04 (0.70%)
15/10/26, 00:00$ 5.73 $ -0.29 (-4.82%)
14/10/26, 00:00$ 6.02 $ 0.09 (1.52%)
13/10/26, 00:00$ 5.93 $ -0.44 (-6.91%)
12/10/26, 00:00$ 6.37 $ 0.03 (0.47%)
11/10/26, 00:00$ 6.34 $ 0.03 (0.48%)
10/10/26, 00:00$ 6.31 $ 0.16 (2.60%)
09/10/26, 00:00$ 6.15 $ -0.34 (-5.24%)
08/10/26, 00:00$ 6.49 $ -0.27 (-3.99%)
07/10/26, 00:00$ 6.76 $ -0.10 (-1.46%)
06/10/26, 00:00$ 6.86 $ -0.02 (-0.29%)
05/10/26, 00:00$ 6.88 $ 0.02 (0.29%)
04/10/26, 00:00$ 6.86 $ 0.06 (0.88%)
03/10/26, 00:00$ 6.80 $ -0.09 (-1.31%)
02/10/26, 00:00$ 6.89 $ -0.10 (-1.43%)