Ethereum Classic ETC Ethereum Classic Prezzo: $ 7.6721 0.29%
Ethereum Classic ETC

Ethereum Classic

Rango #41
Prezzo Ethereum Classic(ETC)
$ 7.6721 0.29%
Trade Buy
Basso: $ 7.29
Alto: $ 7.79
EUR
6.6099
BTC
0.0000963
ETH
0.003125

Ethereum Classic (ETC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Classic ETC su un periodo mensile.

Cap. Mercato
$ 1.213B
Volume (24H)
$ 38.955M
Moneta Circolante
158,069,874

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 7.46 $ -0.1284 (-1.69%)
04/09/26, 00:00$ 7.59 $ 0.3084 (4.24%)
03/09/26, 00:00$ 7.28 $ 0.04 (0.55%)
02/09/26, 00:00$ 7.24 $ -0.0507 (-0.70%)
01/09/26, 00:00$ 7.29 $ 0.0907 (1.26%)
31/08/26, 00:00$ 7.20 $ -0.33 (-4.38%)
30/08/26, 00:00$ 7.53 $ 0.0251 (0.33%)
29/08/26, 00:00$ 7.50 $ -0.3314 (-4.23%)
28/08/26, 00:00$ 7.84 $ -0.046 (-0.58%)
27/08/26, 00:00$ 7.88 $ 0.2123 (2.77%)
26/08/26, 00:00$ 7.67 $ -0.08 (-1.03%)
25/08/26, 00:00$ 7.75 $ -0.2019 (-2.54%)
24/08/26, 00:00$ 7.95 $ 0.0519 (0.66%)
23/08/26, 00:00$ 7.90 $ -0.4073 (-4.90%)
22/08/26, 00:00$ 8.31 $ 1.36 (19.56%)
21/08/26, 00:00$ 6.95 $ 0.408 (6.24%)
20/08/26, 00:00$ 6.54 $ 0.46 (7.57%)
19/08/26, 00:00$ 6.08 $ -0.11 (-1.78%)
18/08/26, 00:00$ 6.19 $ 0.0918 (1.51%)
17/08/26, 00:00$ 6.10 $ -0.1169 (-1.88%)