Ethereum Classic ETC Ethereum Classic Prezzo: $ 6.8994 -6.51%
Ethereum Classic ETC

Ethereum Classic

Rango #41
Prezzo Ethereum Classic(ETC)
$ 6.8994 -6.51%
Trade Buy
Basso: $ 6.51
Alto: $ 7.4025
EUR
5.9923
BTC
0.000112
ETH
0.004287

Ethereum Classic (ETC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Classic ETC su un periodo mensile.

Cap. Mercato
$ 1.083B
Volume (24H)
$ 78.491M
Moneta Circolante
156,987,042

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 7.27 $ -0.46 (-5.95%)
04/06/26, 00:00$ 7.73 $ 0.0904 (1.18%)
03/06/26, 00:00$ 7.64 $ -0.4826 (-5.94%)
02/06/26, 00:00$ 8.12 $ -0.064 (-0.78%)
01/06/26, 00:00$ 8.19 $ -0.02 (-0.24%)
31/05/26, 00:00$ 8.21 ?? (0.00%)
30/05/26, 00:00$ 8.21 $ -0.0488 (-0.59%)
29/05/26, 00:00$ 8.26 $ -0.205 (-2.42%)
28/05/26, 00:00$ 8.46 $ -0.17 (-1.97%)
27/05/26, 00:00$ 8.63 $ -0.3181 (-3.55%)
26/05/26, 00:00$ 8.95 $ 0.0274 (0.31%)
25/05/26, 00:00$ 8.92 $ -0.0843 (-0.94%)
24/05/26, 00:00$ 9.01 $ 0.215 (2.45%)
23/05/26, 00:00$ 8.79 $ -0.19 (-2.12%)
22/05/26, 00:00$ 8.98 $ -0.0214 (-0.24%)
21/05/26, 00:00$ 9.00 $ 0.0345 (0.38%)
20/05/26, 00:00$ 8.97 $ 0.0321 (0.36%)
19/05/26, 00:00$ 8.93 $ 0.0648 (0.73%)
18/05/26, 00:00$ 8.87 $ -0.22 (-2.42%)
17/05/26, 00:00$ 9.09 $ -0.17 (-1.84%)