Ethereum Classic ETC Ethereum Classic Prezzo: $ 8.42 0.12%
Ethereum Classic ETC

Ethereum Classic

Rango #36
Prezzo Ethereum Classic(ETC)
$ 8.42 0.12%
Trade Buy
Basso: $ 8.34
Alto: $ 8.54
EUR
7.1599
BTC
0.000111
ETH
0.002297

Ethereum Classic (ETC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Classic ETC su un periodo mensile.

Cap. Mercato
$ 1.317B
Volume (24H)
$ 44.919M
Moneta Circolante
156,392,184

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 8.39 $ 0.16 (1.94%)
20/04/26, 00:00$ 8.23 $ -0.27 (-3.18%)
19/04/26, 00:00$ 8.50 $ -0.29 (-3.30%)
18/04/26, 00:00$ 8.79 $ 0.04 (0.46%)
17/04/26, 00:00$ 8.75 $ 0.31 (3.67%)
16/04/26, 00:00$ 8.44 $ 0.13 (1.56%)
15/04/26, 00:00$ 8.31 $ -0.28 (-3.26%)
14/04/26, 00:00$ 8.59 $ 0.46 (5.66%)
13/04/26, 00:00$ 8.13 $ -0.31 (-3.67%)
12/04/26, 00:00$ 8.44 $ -0.05 (-0.59%)
11/04/26, 00:00$ 8.49 $ 0.06 (0.71%)
10/04/26, 00:00$ 8.43 $ 0.01 (0.12%)
09/04/26, 00:00$ 8.42 $ -0.41 (-4.64%)
08/04/26, 00:00$ 8.83 $ 0.41 (4.87%)
07/04/26, 00:00$ 8.42 $ -0.32 (-3.66%)
06/04/26, 00:00$ 8.74 $ 0.13 (1.51%)
05/04/26, 00:00$ 8.61 $ 0.53 (6.56%)
04/04/26, 00:00$ 8.08 $ 0.20 (2.54%)
03/04/26, 00:00$ 7.88 $ -0.31 (-3.79%)
02/04/26, 00:00$ 8.19 ?? (0.00%)