Ethereum Classic ETC Ethereum Classic Prezzo: $ 7.0181 1.57%
Ethereum Classic ETC

Ethereum Classic

Rango #41
Prezzo Ethereum Classic(ETC)
$ 7.0181 1.57%
Trade Buy
Basso: $ 6.88
Alto: $ 7.10
EUR
6.1527
BTC
0.000106
ETH
0.003641

Ethereum Classic (ETC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Classic ETC su un periodo mensile.

Cap. Mercato
$ 1.106B
Volume (24H)
$ 32.600M
Moneta Circolante
157,587,928

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 6.92 $ -0.0367 (-0.53%)
20/07/26, 00:00$ 6.96 $ -0.049 (-0.70%)
19/07/26, 00:00$ 7.01 $ -0.0361 (-0.51%)
18/07/26, 00:00$ 7.05 $ 0.1061 (1.53%)
17/07/26, 00:00$ 6.94 $ -0.14 (-1.98%)
16/07/26, 00:00$ 7.08 $ -0.01 (-0.14%)
15/07/26, 00:00$ 7.09 $ 0.22 (3.20%)
14/07/26, 00:00$ 6.87 $ 0.02 (0.29%)
13/07/26, 00:00$ 6.85 $ -0.1234 (-1.77%)
12/07/26, 00:00$ 6.97 $ -0.0927 (-1.31%)
11/07/26, 00:00$ 7.07 $ 0.0357 (0.51%)
10/07/26, 00:00$ 7.03 $ 0.1304 (1.89%)
09/07/26, 00:00$ 6.90 $ -0.06 (-0.86%)
08/07/26, 00:00$ 6.96 $ -0.1543 (-2.17%)
07/07/26, 00:00$ 7.11 $ -0.1141 (-1.58%)
06/07/26, 00:00$ 7.23 $ -0.0411 (-0.57%)
05/07/26, 00:00$ 7.27 $ 0.0312 (0.43%)
04/07/26, 00:00$ 7.24 $ 0.1683 (2.38%)
03/07/26, 00:00$ 7.07 $ 0.06 (0.86%)
02/07/26, 00:00$ 7.01 $ 0.12 (1.74%)