Ethereum Classic ETC Ethereum Classic Prezzo: $ 7.96 2.78%
Ethereum Classic ETC

Ethereum Classic

Rango #43
Prezzo Ethereum Classic(ETC)
$ 7.96 2.78%
Trade Buy
Basso: $ 7.66
Alto: $ 8.01
EUR
7.0889
BTC
0.00009574
ETH
0.003242

Ethereum Classic (ETC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Classic ETC su un periodo mensile.

Cap. Mercato
$ 1.264B
Volume (24H)
$ 40.596M
Moneta Circolante
158,835,562

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 7.95 $ 0.1684 (2.16%)
20/10/26, 00:00$ 7.78 $ 0.0216 (0.28%)
19/10/26, 00:00$ 7.76 $ -0.0401 (-0.51%)
18/10/26, 00:00$ 7.80 $ -0.1699 (-2.13%)
17/10/26, 00:00$ 7.97 $ -0.0436 (-0.54%)
16/10/26, 00:00$ 8.01 $ 0.0336 (0.42%)
15/10/26, 00:00$ 7.98 $ -0.14 (-1.72%)
14/10/26, 00:00$ 8.12 $ 0.1164 (1.45%)
13/10/26, 00:00$ 8.00 $ -0.4964 (-5.84%)
12/10/26, 00:00$ 8.50 $ 0.08 (0.95%)
11/10/26, 00:00$ 8.42 $ 0.04 (0.48%)
10/10/26, 00:00$ 8.38 $ 0.3351 (4.17%)
09/10/26, 00:00$ 8.04 $ -0.4351 (-5.13%)
08/10/26, 00:00$ 8.48 $ -0.3586 (-4.06%)
07/10/26, 00:00$ 8.84 $ -0.1614 (-1.79%)
06/10/26, 00:00$ 9.00 $ -0.02 (-0.22%)
05/10/26, 00:00$ 9.02 $ 0.18 (2.04%)
04/10/26, 00:00$ 8.84 $ 0.01 (0.11%)
03/10/26, 00:00$ 8.83 $ -0.038 (-0.43%)
02/10/26, 00:00$ 8.87 $ -0.0275 (-0.31%)