Ethereum Classic ETC Ethereum Classic Prezzo: $ 25.06 -4.18%
Ethereum Classic ETC

Ethereum Classic

Rango #22
Prezzo Ethereum Classic(ETC)
$ 25.06 -4.18%
Trade Buy
Basso: $ 24.84
Alto: $ 26.34
EUR
24.09
BTC
0.000272
ETH
0.006838

Ethereum Classic (ETC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Classic ETC su un periodo mensile.

Cap. Mercato
$ 3.763B
Volume (24H)
$ 180.503M
Moneta Circolante
150,151,718

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/12/24, 00:00$ 25.56 $ -1.0337 (-3.89%)
29/12/24, 00:00$ 26.59 $ 0.6288 (2.42%)
28/12/24, 00:00$ 25.96 $ 0.0933 (0.36%)
27/12/24, 00:00$ 25.87 $ -1.4617 (-5.35%)
26/12/24, 00:00$ 27.33 $ -0.6181 (-2.21%)
25/12/24, 00:00$ 27.95 $ 0.425 (1.54%)
24/12/24, 00:00$ 27.53 $ 1.55 (5.96%)
23/12/24, 00:00$ 25.98 $ -0.0776 (-0.30%)
22/12/24, 00:00$ 26.06 $ -1.405 (-5.12%)
21/12/24, 00:00$ 27.46 $ 0.7169 (2.68%)
20/12/24, 00:00$ 26.74 $ -2.586 (-8.82%)
19/12/24, 00:00$ 29.33 $ -3.0818 (-9.51%)
18/12/24, 00:00$ 32.41 $ -0.7961 (-2.40%)
17/12/24, 00:00$ 33.21 $ -0.4535 (-1.35%)
16/12/24, 00:00$ 33.66 $ 1.09 (3.35%)
15/12/24, 00:00$ 32.57 $ -1.4652 (-4.30%)
14/12/24, 00:00$ 34.04 $ 0.2027 (0.60%)
13/12/24, 00:00$ 33.83 $ 0.3123 (0.93%)
12/12/24, 00:00$ 33.52 $ 3.31 (10.97%)
11/12/24, 00:00$ 30.21 $ -1.1938 (-3.80%)