Ethereum ETH Ethereum Prezzo: $ 3,415.24 2.65%
Ethereum ETH

Ethereum

Rango #1
Prezzo Ethereum(ETH)
$ 3,415.24 2.65%
Trade Buy
Basso: $ 3,314.48
Alto: $ 3,498.43
EUR
3,258.60
BTC
0.034892
ETH
1.00

Ethereum (ETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum ETH su un periodo mensile.

Cap. Mercato
$ 411.296B
Volume (24H)
$ 38.817B
Moneta Circolante
120,429,750

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/11/24, 00:00$ 3,395.07 $ 67.76 (2.04%)
23/11/24, 00:00$ 3,327.31 $ -30.36 (-0.90%)
22/11/24, 00:00$ 3,357.67 $ 287.70 (9.37%)
21/11/24, 00:00$ 3,069.97 $ -39.46 (-1.27%)
20/11/24, 00:00$ 3,109.43 $ -92.03 (-2.87%)
19/11/24, 00:00$ 3,201.46 $ 127.84 (4.16%)
18/11/24, 00:00$ 3,073.62 $ -60.08 (-1.92%)
17/11/24, 00:00$ 3,133.70 $ 47.23 (1.53%)
16/11/24, 00:00$ 3,086.47 $ 29.94 (0.98%)
15/11/24, 00:00$ 3,056.53 $ -129.47 (-4.06%)
14/11/24, 00:00$ 3,186.00 $ -58.83 (-1.81%)
13/11/24, 00:00$ 3,244.83 $ -125.22 (-3.72%)
12/11/24, 00:00$ 3,370.05 $ 181.29 (5.69%)
11/11/24, 00:00$ 3,188.76 $ 58.70 (1.88%)
10/11/24, 00:00$ 3,130.06 $ 169.27 (5.72%)
09/11/24, 00:00$ 2,960.79 $ 65.23 (2.25%)
08/11/24, 00:00$ 2,895.56 $ 174.07 (6.40%)
07/11/24, 00:00$ 2,721.49 $ 298.07 (12.30%)
06/11/24, 00:00$ 2,423.42 $ 26.10 (1.09%)
05/11/24, 00:00$ 2,397.32 $ -59.31 (-2.41%)