Ethereum ETH Ethereum Prezzo: $ 1,609.64 -9.24%
Ethereum ETH

Ethereum

Rango #2
Prezzo Ethereum(ETH)
$ 1,609.64 -9.24%
Trade Buy
Basso: $ 1,540.19
Alto: $ 1,779.66
EUR
1,398.06
BTC
0.026075
ETH
1.00

Ethereum (ETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum ETH su un periodo mensile.

Cap. Mercato
$ 194.259B
Volume (24H)
$ 38.408B
Moneta Circolante
120,684,816

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 1,770.17 $ -43.63 (-2.41%)
04/06/26, 00:00$ 1,813.80 $ -48.66 (-2.61%)
03/06/26, 00:00$ 1,862.46 $ -142.92 (-7.13%)
02/06/26, 00:00$ 2,005.38 $ -2.12 (-0.11%)
01/06/26, 00:00$ 2,007.50 $ -14.69 (-0.73%)
31/05/26, 00:00$ 2,022.19 $ 7.58 (0.38%)
30/05/26, 00:00$ 2,014.61 $ 4.29 (0.21%)
29/05/26, 00:00$ 2,010.32 $ -15.61 (-0.77%)
28/05/26, 00:00$ 2,025.93 $ -47.55 (-2.29%)
27/05/26, 00:00$ 2,073.48 $ -39.90 (-1.89%)
26/05/26, 00:00$ 2,113.38 $ 13.52 (0.64%)
25/05/26, 00:00$ 2,099.86 $ -17.83 (-0.84%)
24/05/26, 00:00$ 2,117.69 $ 51.83 (2.51%)
23/05/26, 00:00$ 2,065.86 $ -67.91 (-3.18%)
22/05/26, 00:00$ 2,133.77 $ 4.33 (0.20%)
21/05/26, 00:00$ 2,129.44 $ 17.51 (0.83%)
20/05/26, 00:00$ 2,111.93 $ -18.15 (-0.85%)
19/05/26, 00:00$ 2,130.08 $ -0.92 (-0.04%)
18/05/26, 00:00$ 2,131.00 $ -49.77 (-2.28%)
17/05/26, 00:00$ 2,180.77 $ -43.88 (-1.97%)