Ethereum ETH Ethereum Prezzo: $ 3,665.25 0.02%
Ethereum ETH

Ethereum

Rango #1
Prezzo Ethereum(ETH)
$ 3,665.25 0.02%
Trade Buy
Basso: $ 3,664.64
Alto: $ 3,665.25
EUR
3,524.55
BTC
0.038081
ETH
1.00

Ethereum (ETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum ETH su un periodo mensile.

Cap. Mercato
$ 441.526B
Volume (24H)
$ 18.806B
Moneta Circolante
120,462,695

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/12/24, 00:00$ 3,664.64 ?? (0.00%)
25/12/24, 00:00$ 3,664.64 ?? (0.00%)
24/12/24, 00:00$ 3,664.64 ?? (0.00%)
23/12/24, 00:00$ 3,664.64 ?? (0.00%)
22/12/24, 00:00$ 3,664.64 ?? (0.00%)
21/12/24, 00:00$ 3,664.64 ?? (0.00%)
20/12/24, 00:00$ 3,664.64 ?? (0.00%)
19/12/24, 00:00$ 3,664.64 ?? (0.00%)
18/12/24, 00:00$ 3,664.64 ?? (0.00%)
17/12/24, 00:00$ 3,664.64 ?? (0.00%)
16/12/24, 00:00$ 3,664.64 ?? (0.00%)
15/12/24, 00:00$ 3,664.64 ?? (0.00%)
14/12/24, 00:00$ 3,664.64 ?? (0.00%)
13/12/24, 00:00$ 3,664.64 ?? (0.00%)
12/12/24, 00:00$ 3,664.64 $ 36.22 (1.00%)
11/12/24, 00:00$ 3,628.42 $ -89.33 (-2.40%)
10/12/24, 00:00$ 3,717.75 $ -283.22 (-7.08%)
09/12/24, 00:00$ 4,000.97 ?? (0.00%)
08/12/24, 00:00$ 4,000.97 $ -2.21 (-0.06%)
07/12/24, 00:00$ 4,003.18 $ 216.50 (5.72%)