STASIS EURS EURS STASIS EURS Prezzo: $ 1.0424 -0.40%
STASIS EURS EURS

STASIS EURS

Rango #180
Prezzo STASIS EURS(EURS)
$ 1.0424 -0.40%
Basso: $ 1.037
Alto: $ 1.0467
EUR
1.001
BTC
0.00001125
ETH
0.000284

STASIS EURS (EURS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del STASIS EURS EURS su un periodo mensile.

Cap. Mercato
$ 129.385M
Volume (24H)
$ 1.085M
Moneta Circolante
124,125,940

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
31/12/24, 00:00$ 1.04 $ -0.00614 (-0.59%)
30/12/24, 00:00$ 1.05 $ 0.00498 (0.48%)
29/12/24, 00:00$ 1.04 $ -0.00025 (-0.02%)
28/12/24, 00:00$ 1.04 $ 0.00087 (0.08%)
27/12/24, 00:00$ 1.04 $ 0.0000-899 (-0.01%)
26/12/24, 00:00$ 1.04 $ 0.00186 (0.18%)
25/12/24, 00:00$ 1.04 $ -0.00073 (-0.07%)
24/12/24, 00:00$ 1.04 $ -0.0029 (-0.28%)
23/12/24, 00:00$ 1.04 $ 0.00281 (0.27%)
22/12/24, 00:00$ 1.04 $ 0.00001 (0.00%)
21/12/24, 00:00$ 1.04 $ 0.00415 (0.40%)
20/12/24, 00:00$ 1.04 $ -0.00191 (-0.18%)
19/12/24, 00:00$ 1.04 $ -0.01326 (-1.26%)
18/12/24, 00:00$ 1.05 $ -0.00476 (-0.45%)
17/12/24, 00:00$ 1.06 $ 0.00288 (0.27%)
16/12/24, 00:00$ 1.05 $ 0.00052 (0.05%)
15/12/24, 00:00$ 1.05 $ 0.00205 (0.20%)
14/12/24, 00:00$ 1.05 $ 0.00275 (0.26%)
13/12/24, 00:00$ 1.05 $ -0.0012 (-0.11%)
12/12/24, 00:00$ 1.05 $ -0.00694 (-0.66%)