STASIS EURS EURS STASIS EURS Prezzo: $ 1.0945 0.06%
STASIS EURS EURS

STASIS EURS

Rango #136
Prezzo STASIS EURS(EURS)
$ 1.0945 0.06%
Basso: $ 1.0938
Alto: $ 1.0945
EUR
0.998868
BTC
0.00001308
ETH
0.000299

STASIS EURS (EURS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del STASIS EURS EURS su un periodo mensile.

Cap. Mercato
$ 135.852M
Volume (24H)
$ 45.354K
Moneta Circolante
124,125,940

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/04/25, 00:00$ 1.09 $ -0.00707 (-0.64%)
04/04/25, 00:00$ 1.10 $ 0.03128 (2.92%)
03/04/25, 00:00$ 1.07 ?? (0.00%)
02/04/25, 00:00$ 1.07 ?? (0.00%)
01/04/25, 00:00$ 1.07 ?? (0.00%)
31/03/25, 00:00$ 1.07 ?? (0.00%)
30/03/25, 00:00$ 1.07 $ -0.01004 (-0.93%)
29/03/25, 00:00$ 1.08 ?? (0.00%)
28/03/25, 00:00$ 1.08 ?? (0.00%)
27/03/25, 00:00$ 1.08 ?? (0.00%)
26/03/25, 00:00$ 1.08 $ -0.00067 (-0.06%)
25/03/25, 00:00$ 1.08 $ 0.00834 (0.78%)
24/03/25, 00:00$ 1.07 ?? (0.00%)
23/03/25, 00:00$ 1.07 ?? (0.00%)
22/03/25, 00:00$ 1.07 $ -0.01931 (-1.77%)
21/03/25, 00:00$ 1.09 $ -0.00011 (-0.01%)
20/03/25, 00:00$ 1.09 $ 0.00094 (0.09%)
19/03/25, 00:00$ 1.09 $ 0.00455 (0.42%)
18/03/25, 00:00$ 1.09 $ 0.05013 (4.84%)
17/03/25, 00:00$ 1.04 $ -0.00407 (-0.39%)