STASIS EURS EURS STASIS EURS Prezzo: $ 1.0563 0.02%
STASIS EURS EURS

STASIS EURS

Rango #168
Prezzo STASIS EURS(EURS)
$ 1.0563 0.02%
Basso: $ 1.052
Alto: $ 1.061
EUR
0.99827
BTC
0.00001144
ETH
0.000339

STASIS EURS (EURS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del STASIS EURS EURS su un periodo mensile.

Cap. Mercato
$ 131.111M
Volume (24H)
$ 1.032M
Moneta Circolante
124,125,940

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/11/24, 00:00$ 1.06 $ 0.00424 (0.40%)
18/11/24, 00:00$ 1.05 $ -0.00206 (-0.20%)
17/11/24, 00:00$ 1.06 $ 0.00153 (0.15%)
16/11/24, 00:00$ 1.05 $ 0.00199 (0.19%)
15/11/24, 00:00$ 1.05 $ -0.00367 (-0.35%)
14/11/24, 00:00$ 1.06 $ -0.00799 (-0.75%)
13/11/24, 00:00$ 1.06 $ -0.01871 (-1.73%)
12/11/24, 00:00$ 1.08 $ 0.0094 (0.88%)
11/11/24, 00:00$ 1.07 $ 0.00264 (0.25%)
10/11/24, 00:00$ 1.07 $ 0.00088 (0.08%)
09/11/24, 00:00$ 1.07 $ -0.00856 (-0.79%)
08/11/24, 00:00$ 1.08 $ 0.00638 (0.59%)
07/11/24, 00:00$ 1.07 $ -0.01457 (-1.34%)
06/11/24, 00:00$ 1.09 $ -0.00155 (-0.14%)
05/11/24, 00:00$ 1.09 $ 0.00317 (0.29%)
04/11/24, 00:00$ 1.09 $ 0.00344 (0.32%)
03/11/24, 00:00$ 1.08 $ -0.00206 (-0.19%)
02/11/24, 00:00$ 1.08 $ -0.00536 (-0.49%)
01/11/24, 00:00$ 1.09 $ 0.00259 (0.24%)
31/10/24, 00:00$ 1.09 $ 0.00368 (0.34%)