STASIS EURS EURS STASIS EURS Prezzo: $ 1.01 0.00%
STASIS EURS EURS

STASIS EURS

Rango #169
Prezzo STASIS EURS(EURS)
$ 1.01 0.00%
Basso: $ 1.01
Alto: $ 1.01
EUR
0.966045
BTC
0.00001049
ETH
0.000276

STASIS EURS (EURS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del STASIS EURS EURS su un periodo mensile.

Cap. Mercato
$ 125.368M
Volume (24H)
$ 3.372K
Moneta Circolante
124,125,940

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 1.01 ?? (0.00%)
22/02/25, 00:00$ 1.01 $ -0.03892 (-3.71%)
21/02/25, 00:00$ 1.05 $ 0.01069 (1.03%)
20/02/25, 00:00$ 1.04 ?? (0.00%)
19/02/25, 00:00$ 1.04 $ 0.02822 (2.79%)
18/02/25, 00:00$ 1.01 $ 0.00001999 (0.00%)
17/02/25, 00:00$ 1.01 ?? (0.00%)
16/02/25, 00:00$ 1.01 ?? (0.00%)
15/02/25, 00:00$ 1.01 ?? (0.00%)
14/02/25, 00:00$ 1.01 ?? (0.00%)
13/02/25, 00:00$ 1.01 $ -0.00101 (-0.10%)
12/02/25, 00:00$ 1.01 ?? (0.00%)
11/02/25, 00:00$ 1.01 ?? (0.00%)
10/02/25, 00:00$ 1.01 $ -0.01889 (-1.83%)
09/02/25, 00:00$ 1.03 ?? (0.00%)
08/02/25, 00:00$ 1.03 ?? (0.00%)
07/02/25, 00:00$ 1.03 $ 0.0189 (1.87%)
06/02/25, 00:00$ 1.01 $ -0.00012 (-0.01%)
05/02/25, 00:00$ 1.01 ?? (0.00%)
04/02/25, 00:00$ 1.01 $ 0.00009999 (0.01%)