Harvest Finance FARM Harvest Finance Prezzo: $ 49.30 -1.62%
Harvest Finance FARM

Harvest Finance

Rango #573
Prezzo Harvest Finance(FARM)
$ 49.30 -1.62%
Basso: $ 47.31
Alto: $ 51.33
EUR
47.40
BTC
0.000509
ETH
0.013451

Harvest Finance (FARM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Harvest Finance FARM su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 6.663K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 48.49 $ -1.97 (-3.90%)
21/12/24, 00:00$ 50.46 $ 2.04 (4.21%)
20/12/24, 00:00$ 48.42 $ -1.92 (-3.81%)
19/12/24, 00:00$ 50.34 $ -4.40 (-8.04%)
18/12/24, 00:00$ 54.74 $ -2.32 (-4.07%)
17/12/24, 00:00$ 57.06 $ -2.74 (-4.58%)
16/12/24, 00:00$ 59.80 $ 1.56 (2.68%)
15/12/24, 00:00$ 58.24 $ -4.19 (-6.71%)
14/12/24, 00:00$ 62.43 $ 1.10 (1.79%)
13/12/24, 00:00$ 61.33 $ 4.77 (8.43%)
12/12/24, 00:00$ 56.56 $ 2.77 (5.15%)
11/12/24, 00:00$ 53.79 $ -3.11 (-5.47%)
10/12/24, 00:00$ 56.90 $ -10.45 (-15.52%)
09/12/24, 00:00$ 67.35 $ 5.96 (9.71%)
08/12/24, 00:00$ 61.39 $ 0.76 (1.25%)
07/12/24, 00:00$ 60.63 $ 2.36 (4.05%)
06/12/24, 00:00$ 58.27 $ -3.09 (-5.04%)
05/12/24, 00:00$ 61.36 $ 2.05 (3.46%)
04/12/24, 00:00$ 59.31 $ 2.69 (4.75%)
03/12/24, 00:00$ 56.62 $ 2.29 (4.21%)