Harvest Finance FARM Harvest Finance Prezzo: $ 52.59 -5.77%
Harvest Finance FARM

Harvest Finance

Rango #556
Prezzo Harvest Finance(FARM)
$ 52.59 -5.77%
Basso: $ 49.76
Alto: $ 55.77
EUR
49.69
BTC
0.000565
ETH
0.016858

Harvest Finance (FARM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Harvest Finance FARM su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 23.305K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/11/24, 00:00$ 55.30 $ -5.00 (-8.29%)
18/11/24, 00:00$ 60.30 $ 14.72 (32.29%)
17/11/24, 00:00$ 45.58 $ 2.90 (6.79%)
16/11/24, 00:00$ 42.68 $ 1.45 (3.52%)
15/11/24, 00:00$ 41.23 $ -0.80 (-1.90%)
14/11/24, 00:00$ 42.03 $ -2.05 (-4.65%)
13/11/24, 00:00$ 44.08 $ -1.50 (-3.29%)
12/11/24, 00:00$ 45.58 $ 1.50 (3.40%)
11/11/24, 00:00$ 44.08 $ 1.72 (4.06%)
10/11/24, 00:00$ 42.36 $ 0.99 (2.39%)
09/11/24, 00:00$ 41.37 $ 0.66 (1.62%)
08/11/24, 00:00$ 40.71 $ -0.29 (-0.71%)
07/11/24, 00:00$ 41.00 $ 3.88 (10.45%)
06/11/24, 00:00$ 37.12 $ 1.73 (4.89%)
05/11/24, 00:00$ 35.39 $ -0.74 (-2.05%)
04/11/24, 00:00$ 36.13 $ -1.57 (-4.16%)
03/11/24, 00:00$ 37.70 $ -0.46 (-1.21%)
02/11/24, 00:00$ 38.16 $ -0.87 (-2.23%)
01/11/24, 00:00$ 39.03 $ -2.26 (-5.47%)
31/10/24, 00:00$ 41.29 $ -0.09 (-0.22%)