Harvest Finance FARM Harvest Finance Prezzo: $ 40.84 -0.66%
Harvest Finance FARM

Harvest Finance

Rango #569
Prezzo Harvest Finance(FARM)
$ 40.84 -0.66%
Basso: $ 40.84
Alto: $ 42.64
EUR
39.21
BTC
0.000393
ETH
0.011142

Harvest Finance (FARM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Harvest Finance FARM su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 6.516K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/01/25, 00:00$ 41.48 $ 1.74 (4.38%)
21/01/25, 00:00$ 39.74 $ -1.19 (-2.91%)
20/01/25, 00:00$ 40.93 $ -4.05 (-9.00%)
19/01/25, 00:00$ 44.98 $ -2.84 (-5.94%)
18/01/25, 00:00$ 47.82 $ 1.99 (4.34%)
17/01/25, 00:00$ 45.83 $ -0.65 (-1.40%)
16/01/25, 00:00$ 46.48 $ 2.05 (4.61%)
15/01/25, 00:00$ 44.43 $ 1.33 (3.09%)
14/01/25, 00:00$ 43.10 $ -2.29 (-5.05%)
13/01/25, 00:00$ 45.39 $ -0.29 (-0.63%)
12/01/25, 00:00$ 45.68 $ -0.41 (-0.89%)
11/01/25, 00:00$ 46.09 $ 0.60 (1.32%)
10/01/25, 00:00$ 45.49 $ -0.92 (-1.98%)
09/01/25, 00:00$ 46.41 $ -0.95 (-2.01%)
08/01/25, 00:00$ 47.36 $ -3.57 (-7.01%)
07/01/25, 00:00$ 50.93 $ 0.19 (0.37%)
06/01/25, 00:00$ 50.74 $ -0.13 (-0.26%)
05/01/25, 00:00$ 50.87 $ -1.02 (-1.97%)
04/01/25, 00:00$ 51.89 $ 2.63 (5.34%)
03/01/25, 00:00$ 49.26 $ 1.63 (3.42%)