Harvest Finance FARM Harvest Finance Prezzo: $ 34.21 -2.76%
Harvest Finance FARM

Harvest Finance

Rango #559
Prezzo Harvest Finance(FARM)
$ 34.21 -2.76%
Basso: $ 33.96
Alto: $ 35.63
EUR
32.69
BTC
0.000357
ETH
0.009334

Harvest Finance (FARM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Harvest Finance FARM su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 9.826K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 35.27 $ 1.52 (4.50%)
22/02/25, 00:00$ 33.75 $ -1.66 (-4.69%)
21/02/25, 00:00$ 35.41 $ 0.70 (2.02%)
20/02/25, 00:00$ 34.71 $ 0.24 (0.70%)
19/02/25, 00:00$ 34.47 $ -1.20 (-3.36%)
18/02/25, 00:00$ 35.67 $ -0.58 (-1.60%)
17/02/25, 00:00$ 36.25 $ 0.25 (0.69%)
16/02/25, 00:00$ 36.00 $ -1.18 (-3.17%)
15/02/25, 00:00$ 37.18 $ 1.39 (3.88%)
14/02/25, 00:00$ 35.79 $ -0.76 (-2.08%)
13/02/25, 00:00$ 36.55 $ 2.50 (7.34%)
12/02/25, 00:00$ 34.05 $ -1.58 (-4.43%)
11/02/25, 00:00$ 35.63 $ 1.76 (5.20%)
10/02/25, 00:00$ 33.87 $ -0.58 (-1.68%)
09/02/25, 00:00$ 34.45 $ 1.52 (4.62%)
08/02/25, 00:00$ 32.93 $ 0.86 (2.68%)
07/02/25, 00:00$ 32.07 $ -1.95 (-5.73%)
06/02/25, 00:00$ 34.02 $ 0.47 (1.40%)
05/02/25, 00:00$ 33.55 $ -1.09 (-3.15%)
04/02/25, 00:00$ 34.64 $ 0.90 (2.67%)