Harvest Finance FARM Harvest Finance Prezzo: $ 11.63 -0.17%
Harvest Finance FARM

Harvest Finance

Rango #310
Prezzo Harvest Finance(FARM)
$ 11.63 -0.17%
Basso: $ 11.38
Alto: $ 12.68
EUR
9.9007
BTC
0.000154
ETH
0.003173

Harvest Finance (FARM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Harvest Finance FARM su un periodo mensile.

Cap. Mercato
$ 7.817M
Volume (24H)
$ 1.786M
Moneta Circolante
672,183

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 11.54 $ 0.25 (2.21%)
20/04/26, 00:00$ 11.29 $ -0.62 (-5.21%)
19/04/26, 00:00$ 11.91 $ 0.02 (0.17%)
18/04/26, 00:00$ 11.89 $ 0.06 (0.51%)
17/04/26, 00:00$ 11.83 $ 0.25 (2.16%)
16/04/26, 00:00$ 11.58 $ -0.07 (-0.60%)
15/04/26, 00:00$ 11.65 $ -0.79 (-6.35%)
14/04/26, 00:00$ 12.44 $ 0.55 (4.63%)
13/04/26, 00:00$ 11.89 $ -0.12 (-1.00%)
12/04/26, 00:00$ 12.01 $ 0.16 (1.35%)
11/04/26, 00:00$ 11.85 $ 0.01 (0.08%)
10/04/26, 00:00$ 11.84 $ -0.07 (-0.59%)
09/04/26, 00:00$ 11.91 $ -0.07 (-0.58%)
08/04/26, 00:00$ 11.98 $ 0.32 (2.74%)
07/04/26, 00:00$ 11.66 $ -0.01 (-0.09%)
06/04/26, 00:00$ 11.67 $ -0.06 (-0.51%)
05/04/26, 00:00$ 11.73 $ -0.05 (-0.42%)
04/04/26, 00:00$ 11.78 $ 0.22 (1.90%)
03/04/26, 00:00$ 11.56 $ 0.15 (1.31%)
02/04/26, 00:00$ 11.41 $ 0.24 (2.15%)