Filecoin FIL Filecoin Prezzo: $ 0.771 5.47%
Filecoin FIL

Filecoin

Rango #51
Prezzo Filecoin(FIL)
$ 0.771 5.47%
Trade Buy
Basso: $ 0.731
Alto: $ 0.784
EUR
0.676375
BTC
0.00001161
ETH
0.000401

Filecoin (FIL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Filecoin FIL su un periodo mensile.

Cap. Mercato
$ 617.792M
Volume (24H)
$ 68.263M
Moneta Circolante
801,286,337

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.735 $ 0.015 (2.08%)
20/07/26, 00:00$ 0.72 $ -0.029 (-3.87%)
19/07/26, 00:00$ 0.749 $ -0.016 (-2.09%)
18/07/26, 00:00$ 0.765 $ -0.004 (-0.52%)
17/07/26, 00:00$ 0.769 $ -0.02 (-2.53%)
16/07/26, 00:00$ 0.789 $ 0.004 (0.51%)
15/07/26, 00:00$ 0.785 $ 0.035 (4.67%)
14/07/26, 00:00$ 0.75 $ -0.022 (-2.85%)
13/07/26, 00:00$ 0.772 $ 0.001 (0.13%)
12/07/26, 00:00$ 0.771 $ -0.017 (-2.16%)
11/07/26, 00:00$ 0.788 $ 0.007 (0.90%)
10/07/26, 00:00$ 0.781 $ 0.017 (2.23%)
09/07/26, 00:00$ 0.764 $ -0.009 (-1.16%)
08/07/26, 00:00$ 0.773 $ -0.021 (-2.64%)
07/07/26, 00:00$ 0.794 $ -0.006 (-0.75%)
06/07/26, 00:00$ 0.80 $ -0.007 (-0.87%)
05/07/26, 00:00$ 0.807 $ -0.001 (-0.12%)
04/07/26, 00:00$ 0.808 $ 0.034 (4.39%)
03/07/26, 00:00$ 0.774 $ 0.037 (5.02%)
02/07/26, 00:00$ 0.737 $ 0.02 (2.79%)