Firo FIRO Firo Prezzo: $ 0.30 -3.23%
Firo FIRO

Firo

Rango #373
Prezzo Firo(FIRO)
$ 0.30 -3.23%
Trade Buy
Basso: $ 0.30
Alto: $ 0.31
EUR
0.263502
BTC
0.0000032
ETH
0.00008184

Firo (FIRO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Firo FIRO su un periodo mensile.

Cap. Mercato
$ 5.157M
Volume (24H)
$ 656.618K
Moneta Circolante
17,190,632

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/04/25, 00:00$ 0.31 ?? (0.00%)
23/04/25, 00:00$ 0.31 ?? (0.00%)
22/04/25, 00:00$ 0.31 ?? (0.00%)
21/04/25, 00:00$ 0.31 ?? (0.00%)
20/04/25, 00:00$ 0.31 ?? (0.00%)
19/04/25, 00:00$ 0.31 ?? (0.00%)
18/04/25, 00:00$ 0.31 ?? (0.00%)
17/04/25, 00:00$ 0.31 $ -0.006 (-1.90%)
16/04/25, 00:00$ 0.316 $ -0.109 (-25.65%)
15/04/25, 00:00$ 0.425 $ -0.04 (-8.60%)
14/04/25, 00:00$ 0.465 $ -0.007 (-1.48%)
13/04/25, 00:00$ 0.472 $ 0.055 (13.19%)
12/04/25, 00:00$ 0.417 $ 0.018 (4.51%)
11/04/25, 00:00$ 0.399 $ -0.063 (-13.64%)
10/04/25, 00:00$ 0.462 $ 0.132 (40.00%)
09/04/25, 00:00$ 0.33 $ -0.447 (-57.53%)
08/04/25, 00:00$ 0.777 $ 0.004 (0.52%)
07/04/25, 00:00$ 0.773 $ -0.054 (-6.53%)
06/04/25, 00:00$ 0.827 $ -0.001 (-0.12%)
05/04/25, 00:00$ 0.828 $ -0.017 (-2.01%)