Flow FLOW Flow Prezzo: $ 0.030221 1.93%
Flow FLOW

Flow

Rango #172
Prezzo Flow(FLOW)
$ 0.030221 1.93%
Basso: $ 0.029198
Alto: $ 0.030451
EUR
0.026917
BTC
0.00000036
ETH
0.00001235

Flow (FLOW) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Flow FLOW su un periodo mensile.

Cap. Mercato
$ 51.269M
Volume (24H)
$ 3.110M
Moneta Circolante
1,696,464,090

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 0.030221 $ 0.000576 (1.94%)
20/10/26, 00:00$ 0.029645 $ -0.000825 (-2.71%)
19/10/26, 00:00$ 0.03047 $ -0.000187 (-0.61%)
18/10/26, 00:00$ 0.030657 $ -0.001465 (-4.56%)
17/10/26, 00:00$ 0.032122 $ 0.000832 (2.66%)
16/10/26, 00:00$ 0.03129 $ -0.000454 (-1.43%)
15/10/26, 00:00$ 0.031744 $ -0.001696 (-5.07%)
14/10/26, 00:00$ 0.03344 $ -0.000803 (-2.35%)
13/10/26, 00:00$ 0.034243 $ -0.00129 (-3.63%)
12/10/26, 00:00$ 0.035533 $ 0.004105 (13.06%)
11/10/26, 00:00$ 0.031428 $ 0.001233 (4.08%)
10/10/26, 00:00$ 0.030195 $ -0.00042 (-1.37%)
09/10/26, 00:00$ 0.030615 $ -0.002203 (-6.71%)
08/10/26, 00:00$ 0.032818 $ -0.000528 (-1.58%)
07/10/26, 00:00$ 0.033346 $ 0.001261 (3.93%)
06/10/26, 00:00$ 0.032085 $ 0.000021 (0.07%)
05/10/26, 00:00$ 0.032064 $ -0.001391 (-4.16%)
04/10/26, 00:00$ 0.033455 $ 0.002051 (6.53%)
03/10/26, 00:00$ 0.031404 $ -0.000622 (-1.94%)
02/10/26, 00:00$ 0.032026 $ 0.001034 (3.34%)