Flow FLOW Flow Prezzo: $ 0.7008 -5.74%
Flow FLOW

Flow

Rango #53
Prezzo Flow(FLOW)
$ 0.7008 -5.74%
Basso: $ 0.6952
Alto: $ 0.788
EUR
0.673684
BTC
0.00000724
ETH
0.000191

Flow (FLOW) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Flow FLOW su un periodo mensile.

Cap. Mercato
$ 1.088B
Volume (24H)
$ 96.423M
Moneta Circolante
1,552,021,963

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.7049 $ -0.0393 (-5.28%)
21/12/24, 00:00$ 0.7442 $ 0.0241 (3.35%)
20/12/24, 00:00$ 0.7201 $ -0.0671 (-8.52%)
19/12/24, 00:00$ 0.7872 $ -0.0835 (-9.59%)
18/12/24, 00:00$ 0.8707 $ -0.0501 (-5.44%)
17/12/24, 00:00$ 0.9208 $ -0.0354 (-3.70%)
16/12/24, 00:00$ 0.9562 $ 0.0231 (2.48%)
15/12/24, 00:00$ 0.9331 $ -0.0545 (-5.52%)
14/12/24, 00:00$ 0.9876 $ -0.0047 (-0.47%)
13/12/24, 00:00$ 0.9923 $ 0.0163 (1.67%)
12/12/24, 00:00$ 0.976 $ 0.0651 (7.15%)
11/12/24, 00:00$ 0.9109 $ -0.0397 (-4.18%)
10/12/24, 00:00$ 0.9506 $ -0.2188 (-18.71%)
09/12/24, 00:00$ 1.17 $ 0.0244 (2.13%)
08/12/24, 00:00$ 1.15 $ -0.0117 (-1.01%)
07/12/24, 00:00$ 1.16 $ 0.0055 (0.48%)
06/12/24, 00:00$ 1.15 $ -0.0671 (-5.51%)
05/12/24, 00:00$ 1.22 $ 0.074 (6.47%)
04/12/24, 00:00$ 1.14 $ 0.0761 (7.12%)
03/12/24, 00:00$ 1.07 $ 0.0518 (5.10%)