Force Protocol FOR Force Protocol Prezzo: $ 0.001885 4.96%
Force Protocol FOR

Force Protocol

Rango #429
Prezzo Force Protocol(FOR)
$ 0.001885 4.96%
Basso: $ 0.001796
Alto: $ 0.001885
EUR
0.001722
BTC
0.00000002
ETH
0.00000051

Force Protocol (FOR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Force Protocol FOR su un periodo mensile.

Cap. Mercato
$ 1.499M
Volume (24H)
$ 121.356K
Moneta Circolante
795,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/04/25, 00:00$ 0.001796 ?? (0.00%)
02/04/25, 00:00$ 0.001796 ?? (0.00%)
01/04/25, 00:00$ 0.001796 ?? (0.00%)
31/03/25, 00:00$ 0.001796 ?? (0.00%)
30/03/25, 00:00$ 0.001796 ?? (0.00%)
29/03/25, 00:00$ 0.001796 ?? (0.00%)
28/03/25, 00:00$ 0.001796 ?? (0.00%)
27/03/25, 00:00$ 0.001796 ?? (0.00%)
26/03/25, 00:00$ 0.001796 ?? (0.00%)
25/03/25, 00:00$ 0.001796 ?? (0.00%)
24/03/25, 00:00$ 0.001796 ?? (0.00%)
23/03/25, 00:00$ 0.001796 ?? (0.00%)
22/03/25, 00:00$ 0.001796 ?? (0.00%)
21/03/25, 00:00$ 0.001796 ?? (0.00%)
20/03/25, 00:00$ 0.001796 ?? (0.00%)
19/03/25, 00:00$ 0.001796 ?? (0.00%)
18/03/25, 00:00$ 0.001796 ?? (0.00%)
17/03/25, 00:00$ 0.001796 ?? (0.00%)
16/03/25, 00:00$ 0.001796 ?? (0.00%)
15/03/25, 00:00$ 0.001796 ?? (0.00%)