Force Protocol FOR Force Protocol Prezzo: $ 0.001885 4.96%
Force Protocol FOR

Force Protocol

Rango #432
Prezzo Force Protocol(FOR)
$ 0.001885 4.96%
Basso: $ 0.001796
Alto: $ 0.001885
EUR
0.001803
BTC
0.00000001
ETH
0.00000051

Force Protocol (FOR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Force Protocol FOR su un periodo mensile.

Cap. Mercato
$ 1.499M
Volume (24H)
$ 149.703K
Moneta Circolante
795,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 0.001796 ?? (0.00%)
22/02/25, 00:00$ 0.001796 ?? (0.00%)
21/02/25, 00:00$ 0.001796 ?? (0.00%)
20/02/25, 00:00$ 0.001796 ?? (0.00%)
19/02/25, 00:00$ 0.001796 $ 0.0000-99 (-5.22%)
18/02/25, 00:00$ 0.001895 $ -0.000134 (-6.60%)
17/02/25, 00:00$ 0.002029 $ 0.000133 (7.01%)
16/02/25, 00:00$ 0.001896 $ 0.000025 (1.34%)
15/02/25, 00:00$ 0.001871 $ 0.0000-12 (-0.64%)
14/02/25, 00:00$ 0.001883 $ -0.00018 (-8.73%)
13/02/25, 00:00$ 0.002063 $ 0.0000-99 (-4.58%)
12/02/25, 00:00$ 0.002162 $ -0.000197 (-8.35%)
11/02/25, 00:00$ 0.002359 $ 0.0000-13 (-0.55%)
10/02/25, 00:00$ 0.002372 $ 0.000071 (3.09%)
09/02/25, 00:00$ 0.002301 $ 0.00007 (3.14%)
08/02/25, 00:00$ 0.002231 $ -0.000119 (-5.06%)
07/02/25, 00:00$ 0.00235 $ 0.00000-4 (-0.17%)
06/02/25, 00:00$ 0.002354 $ -0.000134 (-5.39%)
05/02/25, 00:00$ 0.002488 $ -0.000444 (-15.14%)
04/02/25, 00:00$ 0.002932 $ 0.000861 (41.57%)