Ampleforth Governance Token FORTH Ampleforth Governance Token Prezzo: $ 5.087 -7.21%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rango #235
Prezzo Ampleforth Governance Token(FORTH)
$ 5.087 -7.21%
Basso: $ 4.898
Alto: $ 5.751
EUR
4.887
BTC
0.00005258
ETH
0.001388

Ampleforth Governance Token (FORTH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ampleforth Governance Token FORTH su un periodo mensile.

Cap. Mercato
$ 72.966M
Volume (24H)
$ 8.917M
Moneta Circolante
14,343,554

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 5.03 $ -0.24 (-4.55%)
21/12/24, 00:00$ 5.27 $ 0.164 (3.21%)
20/12/24, 00:00$ 5.11 $ 0.128 (2.57%)
19/12/24, 00:00$ 4.98 $ -0.674 (-11.92%)
18/12/24, 00:00$ 5.66 $ 0.34 (6.40%)
17/12/24, 00:00$ 5.32 $ -0.277 (-4.95%)
16/12/24, 00:00$ 5.59 $ 0.13 (2.38%)
15/12/24, 00:00$ 5.46 $ -0.145 (-2.59%)
14/12/24, 00:00$ 5.61 $ 0.242 (4.51%)
13/12/24, 00:00$ 5.37 $ 0.039 (0.73%)
12/12/24, 00:00$ 5.33 $ 0.771 (16.93%)
11/12/24, 00:00$ 4.56 $ 0.112 (2.52%)
10/12/24, 00:00$ 4.44 $ -1.169 (-20.83%)
09/12/24, 00:00$ 5.61 $ 0.461 (8.95%)
08/12/24, 00:00$ 5.15 $ 0.229 (4.65%)
07/12/24, 00:00$ 4.92 $ -0.018 (-0.36%)
06/12/24, 00:00$ 4.94 $ 0.212 (4.48%)
05/12/24, 00:00$ 4.73 $ 0.215 (4.76%)
04/12/24, 00:00$ 4.51 $ 0.118 (2.68%)
03/12/24, 00:00$ 4.40 $ 0.214 (5.12%)