Fantom FTM Fantom Prezzo: $ 0.6994 1,422.09%
Fantom FTM

Fantom

Rango #531
Prezzo Fantom(FTM)
$ 0.6994 1,422.09%
Basso: $ 0.04595
Alto: $ 0.6994
EUR
0.607566
BTC
0.00001134
ETH
0.000438

Fantom (FTM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Fantom FTM su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 13.022M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.04595 ?? (0.00%)
04/06/26, 00:00$ 0.04595 ?? (0.00%)
03/06/26, 00:00$ 0.04595 ?? (0.00%)
02/06/26, 00:00$ 0.04595 ?? (0.00%)
01/06/26, 00:00$ 0.04595 ?? (0.00%)
31/05/26, 00:00$ 0.04595 ?? (0.00%)
30/05/26, 00:00$ 0.04595 ?? (0.00%)
29/05/26, 00:00$ 0.04595 ?? (0.00%)
28/05/26, 00:00$ 0.04595 ?? (0.00%)
27/05/26, 00:00$ 0.04595 ?? (0.00%)
26/05/26, 00:00$ 0.04595 $ 0.00059 (1.30%)
25/05/26, 00:00$ 0.04536 $ -0.00151 (-3.22%)
24/05/26, 00:00$ 0.04687 $ 0.00122 (2.67%)
23/05/26, 00:00$ 0.04565 $ -0.00276 (-5.70%)
22/05/26, 00:00$ 0.04841 $ 0.0038 (8.52%)
21/05/26, 00:00$ 0.04461 $ 0.00096 (2.20%)
20/05/26, 00:00$ 0.04365 $ -0.00093 (-2.09%)
19/05/26, 00:00$ 0.04458 $ 0.00058 (1.32%)
18/05/26, 00:00$ 0.044 $ -0.00154 (-3.38%)
17/05/26, 00:00$ 0.04554 $ -0.00127 (-2.71%)