FunFair FUN FunFair Prezzo: $ 0.003812 -36.79%
FunFair FUN

FunFair

Rango #236
Prezzo FunFair(FUN)
$ 0.003812 -36.79%
Basso: $ 0.003812
Alto: $ 0.006031
EUR
0.003494
BTC
0.00000004
ETH
0.00000104

FunFair (FUN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FunFair FUN su un periodo mensile.

Cap. Mercato
$ 41.339M
Volume (24H)
$ 22.694M
Moneta Circolante
10,843,201,660

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/04/25, 00:00$ 0.004006 $ -0.002025 (-33.57%)
02/04/25, 00:00$ 0.006031 ?? (0.00%)
01/04/25, 00:00$ 0.006031 ?? (0.00%)
31/03/25, 00:00$ 0.006031 $ 0.003031 (101.04%)
30/03/25, 00:00$ 0.003 $ 0.000659 (28.14%)
29/03/25, 00:00$ 0.002341 ?? (0.00%)
28/03/25, 00:00$ 0.002341 ?? (0.00%)
27/03/25, 00:00$ 0.002341 ?? (0.00%)
26/03/25, 00:00$ 0.002341 $ 0.000157 (7.17%)
25/03/25, 00:00$ 0.002185 ?? (0.00%)
24/03/25, 00:00$ 0.002185 $ 0.000211 (10.68%)
23/03/25, 00:00$ 0.001974 ?? (0.00%)
22/03/25, 00:00$ 0.001974 ?? (0.00%)
21/03/25, 00:00$ 0.001974 ?? (0.00%)
20/03/25, 00:00$ 0.001974 ?? (0.00%)
19/03/25, 00:00$ 0.001974 ?? (0.00%)
18/03/25, 00:00$ 0.001974 ?? (0.00%)
17/03/25, 00:00$ 0.001974 ?? (0.00%)
16/03/25, 00:00$ 0.001974 ?? (0.00%)
15/03/25, 00:00$ 0.001974 ?? (0.00%)