FunFair FUN FunFair Prezzo: $ 0.003211 0.00%
FunFair FUN

FunFair

Rango #296
Prezzo FunFair(FUN)
$ 0.003211 0.00%
Basso: $ 0.003211
Alto: $ 0.003211
EUR
0.003085
BTC
0.00000003
ETH
0.00000087

FunFair (FUN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FunFair FUN su un periodo mensile.

Cap. Mercato
$ 34.815M
Volume (24H)
$ 39.418M
Moneta Circolante
10,843,201,660

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.003211 ?? (0.00%)
21/12/24, 00:00$ 0.003211 $ -0.000539 (-14.37%)
20/12/24, 00:00$ 0.003749 ?? (0.00%)
19/12/24, 00:00$ 0.003749 ?? (0.00%)
18/12/24, 00:00$ 0.003749 $ 0.000344 (10.10%)
17/12/24, 00:00$ 0.003406 ?? (0.00%)
16/12/24, 00:00$ 0.003406 ?? (0.00%)
15/12/24, 00:00$ 0.003406 ?? (0.00%)
14/12/24, 00:00$ 0.003406 $ 0.0000-992 (-2.83%)
13/12/24, 00:00$ 0.003505 ?? (0.00%)
12/12/24, 00:00$ 0.003505 ?? (0.00%)
11/12/24, 00:00$ 0.003505 ?? (0.00%)
10/12/24, 00:00$ 0.003505 ?? (0.00%)
09/12/24, 00:00$ 0.003505 ?? (0.00%)
08/12/24, 00:00$ 0.003505 ?? (0.00%)
07/12/24, 00:00$ 0.003505 ?? (0.00%)
06/12/24, 00:00$ 0.003505 ?? (0.00%)
05/12/24, 00:00$ 0.003505 ?? (0.00%)
04/12/24, 00:00$ 0.003505 $ 0.00005479 (1.59%)
03/12/24, 00:00$ 0.00345 $ 0.00031 (9.89%)