FunFair FUN FunFair Prezzo: $ 0.003045 0.00%
FunFair FUN

FunFair

Rango #292
Prezzo FunFair(FUN)
$ 0.003045 0.00%
Basso: $ 0.003045
Alto: $ 0.003045
EUR
0.002876
BTC
0.00000003
ETH
0.00000097

FunFair (FUN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FunFair FUN su un periodo mensile.

Cap. Mercato
$ 33.022M
Volume (24H)
$ 7.748M
Moneta Circolante
10,843,201,660

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/11/24, 00:00$ 0.003045 ?? (0.00%)
18/11/24, 00:00$ 0.003045 ?? (0.00%)
17/11/24, 00:00$ 0.003045 $ 0.00013 (4.46%)
16/11/24, 00:00$ 0.002915 ?? (0.00%)
15/11/24, 00:00$ 0.002915 ?? (0.00%)
14/11/24, 00:00$ 0.002915 ?? (0.00%)
13/11/24, 00:00$ 0.002915 ?? (0.00%)
12/11/24, 00:00$ 0.002915 ?? (0.00%)
11/11/24, 00:00$ 0.002915 ?? (0.00%)
10/11/24, 00:00$ 0.002915 ?? (0.00%)
09/11/24, 00:00$ 0.002915 ?? (0.00%)
08/11/24, 00:00$ 0.002915 ?? (0.00%)
07/11/24, 00:00$ 0.002915 ?? (0.00%)
06/11/24, 00:00$ 0.002915 $ 0.000165 (6.01%)
05/11/24, 00:00$ 0.00275 $ 0.0000127 (0.46%)
04/11/24, 00:00$ 0.002737 $ -0.000112 (-3.94%)
03/11/24, 00:00$ 0.00285 $ 0.0000-362 (-1.25%)
02/11/24, 00:00$ 0.002886 $ -0.00019 (-6.17%)
01/11/24, 00:00$ 0.003076 $ 0.0000-345 (-1.11%)
31/10/24, 00:00$ 0.00311 $ 0.000137 (4.59%)