FunFair FUN FunFair Prezzo: $ 0.007724 0.00%
FunFair FUN

FunFair

Rango #189
Prezzo FunFair(FUN)
$ 0.007724 0.00%
Basso: $ 0.007724
Alto: $ 0.007724
EUR
0.006806
BTC
0.00000008
ETH
0.0000021

FunFair (FUN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FunFair FUN su un periodo mensile.

Cap. Mercato
$ 83.749M
Volume (24H)
$ 9.187M
Moneta Circolante
10,843,201,660

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/04/25, 00:00$ 0.007724 ?? (0.00%)
24/04/25, 00:00$ 0.007724 ?? (0.00%)
23/04/25, 00:00$ 0.007724 ?? (0.00%)
22/04/25, 00:00$ 0.007724 ?? (0.00%)
21/04/25, 00:00$ 0.007724 ?? (0.00%)
20/04/25, 00:00$ 0.007724 ?? (0.00%)
19/04/25, 00:00$ 0.007724 $ -0.000536 (-6.49%)
18/04/25, 00:00$ 0.00826 ?? (0.00%)
17/04/25, 00:00$ 0.00826 ?? (0.00%)
16/04/25, 00:00$ 0.00826 $ 0.000747 (9.94%)
15/04/25, 00:00$ 0.007513 $ 0.000601 (8.70%)
14/04/25, 00:00$ 0.006912 $ -0.000336 (-4.63%)
13/04/25, 00:00$ 0.007247 $ 0.000545 (8.13%)
12/04/25, 00:00$ 0.006702 $ 0.0000-75 (-1.11%)
11/04/25, 00:00$ 0.006777 $ -0.000787 (-10.40%)
10/04/25, 00:00$ 0.007564 $ -0.000463 (-5.76%)
09/04/25, 00:00$ 0.008027 ?? (0.00%)
08/04/25, 00:00$ 0.008027 $ -0.000945 (-10.53%)
07/04/25, 00:00$ 0.008972 $ 0.0005 (5.90%)
06/04/25, 00:00$ 0.008472 $ 0.002836 (50.33%)