Frax Share FXS Frax Share Prezzo: $ 0.812 0.00%
Frax Share FXS

Frax Share

Rango #134
Prezzo Frax Share(FXS)
$ 0.812 0.00%
Basso: $ 0.812
Alto: $ 0.812
EUR
0.705369
BTC
0.00001313
ETH
0.000508

Frax Share (FXS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Frax Share FXS su un periodo mensile.

Cap. Mercato
$ 73.018M
Volume (24H)
$ 1.112M
Moneta Circolante
89,923,588

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.812 ?? (0.00%)
04/06/26, 00:00$ 0.812 ?? (0.00%)
03/06/26, 00:00$ 0.812 ?? (0.00%)
02/06/26, 00:00$ 0.812 ?? (0.00%)
01/06/26, 00:00$ 0.812 ?? (0.00%)
31/05/26, 00:00$ 0.812 ?? (0.00%)
30/05/26, 00:00$ 0.812 ?? (0.00%)
29/05/26, 00:00$ 0.812 ?? (0.00%)
28/05/26, 00:00$ 0.812 ?? (0.00%)
27/05/26, 00:00$ 0.812 ?? (0.00%)
26/05/26, 00:00$ 0.812 $ 0.396612 (95.48%)
25/05/26, 00:00$ 0.415388 $ -0.00745 (-1.76%)
24/05/26, 00:00$ 0.422838 $ 0.003575 (0.85%)
23/05/26, 00:00$ 0.419264 $ -0.018828 (-4.30%)
22/05/26, 00:00$ 0.438092 $ 0.02039 (4.88%)
21/05/26, 00:00$ 0.417702 $ 0.005013 (1.21%)
20/05/26, 00:00$ 0.412689 $ -0.007805 (-1.86%)
19/05/26, 00:00$ 0.420494 $ 0.00327 (0.78%)
18/05/26, 00:00$ 0.417224 $ -0.014386 (-3.33%)
17/05/26, 00:00$ 0.43161 $ -0.011054 (-2.50%)