Gas GAS Gas Prezzo: $ 5.2268 0.00%
Gas GAS

Gas

Rango #68
Prezzo Gas(GAS)
$ 5.2268 0.00%
Basso: $ 5.2268
Alto: $ 5.2268
EUR
4.5411
BTC
0.00008547
ETH
0.003295

Gas (GAS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gas GAS su un periodo mensile.

Cap. Mercato
$ 339.702M
Volume (24H)
$ 6.261M
Moneta Circolante
64,992,331

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 5.23 ?? (0.00%)
04/06/26, 00:00$ 5.23 ?? (0.00%)
03/06/26, 00:00$ 5.23 ?? (0.00%)
02/06/26, 00:00$ 5.23 ?? (0.00%)
01/06/26, 00:00$ 5.23 ?? (0.00%)
31/05/26, 00:00$ 5.23 ?? (0.00%)
30/05/26, 00:00$ 5.23 ?? (0.00%)
29/05/26, 00:00$ 5.23 ?? (0.00%)
28/05/26, 00:00$ 5.23 ?? (0.00%)
27/05/26, 00:00$ 5.23 ?? (0.00%)
26/05/26, 00:00$ 5.23 $ 3.69 (239.18%)
25/05/26, 00:00$ 1.54 $ -0.023 (-1.47%)
24/05/26, 00:00$ 1.56 $ 0.029 (1.89%)
23/05/26, 00:00$ 1.54 $ -0.057 (-3.58%)
22/05/26, 00:00$ 1.59 $ 0.028 (1.79%)
21/05/26, 00:00$ 1.56 $ 0.01 (0.64%)
20/05/26, 00:00$ 1.55 ?? (0.00%)
19/05/26, 00:00$ 1.55 $ 0.008 (0.52%)
18/05/26, 00:00$ 1.55 $ -0.032 (-2.03%)
17/05/26, 00:00$ 1.58 $ -0.031 (-1.93%)