Aavegotchi GHST Aavegotchi Prezzo: $ 0.06494 -0.60%
Aavegotchi GHST

Aavegotchi

Rango #378
Prezzo Aavegotchi(GHST)
$ 0.06494 -0.60%
Basso: $ 0.06494
Alto: $ 0.06533
EUR
0.055969
BTC
0.00000081
ETH
0.00002642

Aavegotchi (GHST) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Aavegotchi GHST su un periodo mensile.

Cap. Mercato
$ 3.425M
Volume (24H)
$ 245.050K
Moneta Circolante
52,747,801

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.06533 ?? (0.00%)
04/09/26, 00:00$ 0.06533 ?? (0.00%)
03/09/26, 00:00$ 0.06533 ?? (0.00%)
02/09/26, 00:00$ 0.06533 ?? (0.00%)
01/09/26, 00:00$ 0.06533 ?? (0.00%)
31/08/26, 00:00$ 0.06533 ?? (0.00%)
30/08/26, 00:00$ 0.06533 ?? (0.00%)
29/08/26, 00:00$ 0.06533 ?? (0.00%)
28/08/26, 00:00$ 0.06533 ?? (0.00%)
27/08/26, 00:00$ 0.06533 ?? (0.00%)
26/08/26, 00:00$ 0.06533 ?? (0.00%)
25/08/26, 00:00$ 0.06533 ?? (0.00%)
24/08/26, 00:00$ 0.06533 ?? (0.00%)
23/08/26, 00:00$ 0.06533 ?? (0.00%)
22/08/26, 00:00$ 0.06533 ?? (0.00%)
21/08/26, 00:00$ 0.06533 ?? (0.00%)
20/08/26, 00:00$ 0.06533 ?? (0.00%)
19/08/26, 00:00$ 0.06533 ?? (0.00%)
18/08/26, 00:00$ 0.06533 ?? (0.00%)
17/08/26, 00:00$ 0.06533 ?? (0.00%)