Aavegotchi GHST Aavegotchi Prezzo: $ 0.06494 -0.60%
Aavegotchi GHST

Aavegotchi

Rango #383
Prezzo Aavegotchi(GHST)
$ 0.06494 -0.60%
Basso: $ 0.06494
Alto: $ 0.06533
EUR
0.056412
BTC
0.00000105
ETH
0.00004061

Aavegotchi (GHST) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Aavegotchi GHST su un periodo mensile.

Cap. Mercato
$ 3.425M
Volume (24H)
$ 235.576K
Moneta Circolante
52,747,801

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.06533 ?? (0.00%)
04/06/26, 00:00$ 0.06533 ?? (0.00%)
03/06/26, 00:00$ 0.06533 ?? (0.00%)
02/06/26, 00:00$ 0.06533 ?? (0.00%)
01/06/26, 00:00$ 0.06533 ?? (0.00%)
31/05/26, 00:00$ 0.06533 ?? (0.00%)
30/05/26, 00:00$ 0.06533 ?? (0.00%)
29/05/26, 00:00$ 0.06533 ?? (0.00%)
28/05/26, 00:00$ 0.06533 ?? (0.00%)
27/05/26, 00:00$ 0.06533 ?? (0.00%)
26/05/26, 00:00$ 0.06533 ?? (0.00%)
25/05/26, 00:00$ 0.06533 ?? (0.00%)
24/05/26, 00:00$ 0.06533 ?? (0.00%)
23/05/26, 00:00$ 0.06533 ?? (0.00%)
22/05/26, 00:00$ 0.06533 ?? (0.00%)
21/05/26, 00:00$ 0.06533 ?? (0.00%)
20/05/26, 00:00$ 0.06533 ?? (0.00%)
19/05/26, 00:00$ 0.06533 ?? (0.00%)
18/05/26, 00:00$ 0.06533 ?? (0.00%)
17/05/26, 00:00$ 0.06533 ?? (0.00%)