Aavegotchi GHST Aavegotchi Prezzo: $ 0.06494 -0.60%
Aavegotchi GHST

Aavegotchi

Rango #380
Prezzo Aavegotchi(GHST)
$ 0.06494 -0.60%
Basso: $ 0.06494
Alto: $ 0.06533
EUR
0.05697
BTC
0.00000097
ETH
0.00003378

Aavegotchi (GHST) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Aavegotchi GHST su un periodo mensile.

Cap. Mercato
$ 3.425M
Volume (24H)
$ 229.878K
Moneta Circolante
52,747,801

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.06533 ?? (0.00%)
20/07/26, 00:00$ 0.06533 ?? (0.00%)
19/07/26, 00:00$ 0.06533 ?? (0.00%)
18/07/26, 00:00$ 0.06533 ?? (0.00%)
17/07/26, 00:00$ 0.06533 ?? (0.00%)
16/07/26, 00:00$ 0.06533 ?? (0.00%)
15/07/26, 00:00$ 0.06533 ?? (0.00%)
14/07/26, 00:00$ 0.06533 ?? (0.00%)
13/07/26, 00:00$ 0.06533 ?? (0.00%)
12/07/26, 00:00$ 0.06533 ?? (0.00%)
11/07/26, 00:00$ 0.06533 ?? (0.00%)
10/07/26, 00:00$ 0.06533 ?? (0.00%)
09/07/26, 00:00$ 0.06533 ?? (0.00%)
08/07/26, 00:00$ 0.06533 ?? (0.00%)
07/07/26, 00:00$ 0.06533 ?? (0.00%)
06/07/26, 00:00$ 0.06533 ?? (0.00%)
05/07/26, 00:00$ 0.06533 ?? (0.00%)
04/07/26, 00:00$ 0.06533 ?? (0.00%)
03/07/26, 00:00$ 0.06533 ?? (0.00%)
02/07/26, 00:00$ 0.06533 ?? (0.00%)