Aavegotchi GHST Aavegotchi Prezzo: $ 0.06494 -0.60%
Aavegotchi GHST

Aavegotchi

Rango #358
Prezzo Aavegotchi(GHST)
$ 0.06494 -0.60%
Basso: $ 0.06494
Alto: $ 0.06533
EUR
0.055284
BTC
0.00000085
ETH
0.00001771

Aavegotchi (GHST) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Aavegotchi GHST su un periodo mensile.

Cap. Mercato
$ 3.425M
Volume (24H)
$ 246.084K
Moneta Circolante
52,747,801

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.06533 ?? (0.00%)
20/04/26, 00:00$ 0.06533 ?? (0.00%)
19/04/26, 00:00$ 0.06533 ?? (0.00%)
18/04/26, 00:00$ 0.06533 ?? (0.00%)
17/04/26, 00:00$ 0.06533 ?? (0.00%)
16/04/26, 00:00$ 0.06533 ?? (0.00%)
15/04/26, 00:00$ 0.06533 ?? (0.00%)
14/04/26, 00:00$ 0.06533 ?? (0.00%)
13/04/26, 00:00$ 0.06533 ?? (0.00%)
12/04/26, 00:00$ 0.06533 ?? (0.00%)
11/04/26, 00:00$ 0.06533 ?? (0.00%)
10/04/26, 00:00$ 0.06533 ?? (0.00%)
09/04/26, 00:00$ 0.06533 ?? (0.00%)
08/04/26, 00:00$ 0.06533 ?? (0.00%)
07/04/26, 00:00$ 0.06533 ?? (0.00%)
06/04/26, 00:00$ 0.06533 ?? (0.00%)
05/04/26, 00:00$ 0.06533 ?? (0.00%)
04/04/26, 00:00$ 0.06533 ?? (0.00%)
03/04/26, 00:00$ 0.06533 ?? (0.00%)
02/04/26, 00:00$ 0.06533 ?? (0.00%)