Aavegotchi GHST Aavegotchi Prezzo: $ 0.06494 -0.60%
Aavegotchi GHST

Aavegotchi

Rango #380
Prezzo Aavegotchi(GHST)
$ 0.06494 -0.60%
Basso: $ 0.06494
Alto: $ 0.06533
EUR
0.057857
BTC
0.00000078
ETH
0.00002644

Aavegotchi (GHST) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Aavegotchi GHST su un periodo mensile.

Cap. Mercato
$ 3.425M
Volume (24H)
$ 25.549K
Moneta Circolante
52,747,801

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 0.06533 ?? (0.00%)
20/10/26, 00:00$ 0.06533 ?? (0.00%)
19/10/26, 00:00$ 0.06533 ?? (0.00%)
18/10/26, 00:00$ 0.06533 ?? (0.00%)
17/10/26, 00:00$ 0.06533 ?? (0.00%)
16/10/26, 00:00$ 0.06533 ?? (0.00%)
15/10/26, 00:00$ 0.06533 ?? (0.00%)
14/10/26, 00:00$ 0.06533 ?? (0.00%)
13/10/26, 00:00$ 0.06533 ?? (0.00%)
12/10/26, 00:00$ 0.06533 ?? (0.00%)
11/10/26, 00:00$ 0.06533 ?? (0.00%)
10/10/26, 00:00$ 0.06533 ?? (0.00%)
09/10/26, 00:00$ 0.06533 ?? (0.00%)
08/10/26, 00:00$ 0.06533 ?? (0.00%)
07/10/26, 00:00$ 0.06533 ?? (0.00%)
06/10/26, 00:00$ 0.06533 ?? (0.00%)
05/10/26, 00:00$ 0.06533 ?? (0.00%)
04/10/26, 00:00$ 0.06533 ?? (0.00%)
03/10/26, 00:00$ 0.06533 ?? (0.00%)
02/10/26, 00:00$ 0.06533 ?? (0.00%)