Gitcoin GTC Gitcoin Prezzo: $ 0.069 1.47%
Gitcoin GTC

Gitcoin

Rango #341
Prezzo Gitcoin(GTC)
$ 0.069 1.47%
Basso: $ 0.067
Alto: $ 0.071
EUR
0.060531
BTC
0.00000104
ETH
0.00003585

Gitcoin (GTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gitcoin GTC su un periodo mensile.

Cap. Mercato
$ 6.037M
Volume (24H)
$ 3.368M
Moneta Circolante
87,491,502

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.068 $ 0.002 (3.03%)
20/07/26, 00:00$ 0.066 $ -0.001 (-1.49%)
19/07/26, 00:00$ 0.067 ?? (0.00%)
18/07/26, 00:00$ 0.067 ?? (0.00%)
17/07/26, 00:00$ 0.067 $ -0.002 (-2.90%)
16/07/26, 00:00$ 0.069 $ -0.001 (-1.43%)
15/07/26, 00:00$ 0.07 $ 0.002 (2.94%)
14/07/26, 00:00$ 0.068 $ -0.001 (-1.45%)
13/07/26, 00:00$ 0.069 ?? (0.00%)
12/07/26, 00:00$ 0.069 ?? (0.00%)
11/07/26, 00:00$ 0.069 ?? (0.00%)
10/07/26, 00:00$ 0.069 ?? (0.00%)
09/07/26, 00:00$ 0.069 $ -0.002 (-2.82%)
08/07/26, 00:00$ 0.071 $ -0.003 (-4.05%)
07/07/26, 00:00$ 0.074 $ -0.001 (-1.33%)
06/07/26, 00:00$ 0.075 $ -0.002 (-2.60%)
05/07/26, 00:00$ 0.077 $ -0.003 (-3.75%)
04/07/26, 00:00$ 0.08 $ 0.007 (9.59%)
03/07/26, 00:00$ 0.073 ?? (0.00%)
02/07/26, 00:00$ 0.073 $ 0.007 (10.61%)