STEPN GMT STEPN Prezzo: $ 0.01189 0.93%
STEPN GMT

STEPN

Rango #194
Prezzo STEPN(GMT)
$ 0.01189 0.93%
Basso: $ 0.01181
Alto: $ 0.01255
EUR
0.010124
BTC
0.00000015
ETH
0.00000324

STEPN (GMT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del STEPN GMT su un periodo mensile.

Cap. Mercato
$ 36.995M
Volume (24H)
$ 110.703M
Moneta Circolante
3,111,400,155

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.0121 $ 0.00115 (10.50%)
20/04/26, 00:00$ 0.01095 $ -0.00041 (-3.61%)
19/04/26, 00:00$ 0.01136 $ -0.00048 (-4.05%)
18/04/26, 00:00$ 0.01184 $ 0.00015 (1.28%)
17/04/26, 00:00$ 0.01169 $ 0.00053 (4.75%)
16/04/26, 00:00$ 0.01116 $ 0.00063 (5.98%)
15/04/26, 00:00$ 0.01053 $ -0.00026 (-2.41%)
14/04/26, 00:00$ 0.01079 $ 0.00033 (3.15%)
13/04/26, 00:00$ 0.01046 $ -0.00043 (-3.95%)
12/04/26, 00:00$ 0.01089 $ 0.00039 (3.71%)
11/04/26, 00:00$ 0.0105 $ 0.00004 (0.38%)
10/04/26, 00:00$ 0.01046 $ 0.00011 (1.06%)
09/04/26, 00:00$ 0.01035 $ -0.00037 (-3.45%)
08/04/26, 00:00$ 0.01072 $ 0.00055 (5.41%)
07/04/26, 00:00$ 0.01017 ?? (0.00%)
06/04/26, 00:00$ 0.01017 $ 0.0000-599 (-0.59%)
05/04/26, 00:00$ 0.01023 $ 0.00014 (1.39%)
04/04/26, 00:00$ 0.01009 $ 0.00036 (3.70%)
03/04/26, 00:00$ 0.00973 $ -0.00041 (-4.04%)
02/04/26, 00:00$ 0.01014 $ 0.00039 (4.00%)