Gnosis GNO Gnosis Prezzo: $ 260.60 -0.53%
Gnosis GNO

Gnosis

Rango #70
Prezzo Gnosis(GNO)
$ 260.60 -0.53%
Basso: $ 258.40
Alto: $ 270.00
EUR
246.06
BTC
0.002782
ETH
0.083505

Gnosis (GNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.

Cap. Mercato
$ 674.847M
Volume (24H)
$ 7.225M
Moneta Circolante
2,589,588

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/11/24, 00:00$ 267.10 $ 14.00 (5.53%)
18/11/24, 00:00$ 253.10 $ -6.70 (-2.58%)
17/11/24, 00:00$ 259.80 $ 10.30 (4.13%)
16/11/24, 00:00$ 249.50 $ 4.10 (1.67%)
15/11/24, 00:00$ 245.40 $ -7.00 (-2.77%)
14/11/24, 00:00$ 252.40 $ -6.80 (-2.62%)
13/11/24, 00:00$ 259.20 $ -11.30 (-4.18%)
12/11/24, 00:00$ 270.50 $ 5.50 (2.08%)
11/11/24, 00:00$ 265.00 $ -9.00 (-3.28%)
10/11/24, 00:00$ 274.00 $ 18.00 (7.03%)
09/11/24, 00:00$ 256.00 $ 0.90 (0.35%)
08/11/24, 00:00$ 255.10 $ 12.90 (5.33%)
07/11/24, 00:00$ 242.20 $ 35.40 (17.12%)
06/11/24, 00:00$ 206.80 $ 0.90 (0.44%)
05/11/24, 00:00$ 205.90 $ -1.80 (-0.87%)
04/11/24, 00:00$ 207.70 $ 2.80 (1.37%)
03/11/24, 00:00$ 204.90 $ 0.90 (0.44%)
02/11/24, 00:00$ 204.00 $ 5.80 (2.93%)
01/11/24, 00:00$ 198.20 $ -10.20 (-4.89%)
31/10/24, 00:00$ 208.40 $ -5.50 (-2.57%)