Gnosis GNO Gnosis Prezzo: $ 111.86 -0.34%
Gnosis GNO

Gnosis

Rango #71
Prezzo Gnosis(GNO)
$ 111.86 -0.34%
Basso: $ 110.94
Alto: $ 112.99
EUR
98.11
BTC
0.001684
ETH
0.058179

Gnosis (GNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.

Cap. Mercato
$ 295.256M
Volume (24H)
$ 1.836M
Moneta Circolante
2,639,510

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 111.94 $ 1.37 (1.24%)
20/07/26, 00:00$ 110.57 $ -0.56 (-0.50%)
19/07/26, 00:00$ 111.13 $ -2.92 (-2.56%)
18/07/26, 00:00$ 114.05 $ -2.35 (-2.02%)
17/07/26, 00:00$ 116.40 $ -0.40 (-0.34%)
16/07/26, 00:00$ 116.80 $ 3.05 (2.68%)
15/07/26, 00:00$ 113.75 $ 3.15 (2.85%)
14/07/26, 00:00$ 110.60 $ -0.74 (-0.66%)
13/07/26, 00:00$ 111.34 $ 3.76 (3.50%)
12/07/26, 00:00$ 107.58 $ -1.29 (-1.18%)
11/07/26, 00:00$ 108.87 $ 1.12 (1.04%)
10/07/26, 00:00$ 107.75 $ 2.00 (1.89%)
09/07/26, 00:00$ 105.75 $ 0.47 (0.45%)
08/07/26, 00:00$ 105.28 $ -1.66 (-1.55%)
07/07/26, 00:00$ 106.94 $ 1.55 (1.47%)
06/07/26, 00:00$ 105.39 $ -0.87 (-0.82%)
05/07/26, 00:00$ 106.26 $ 1.22 (1.16%)
04/07/26, 00:00$ 105.04 $ 0.22 (0.21%)
03/07/26, 00:00$ 104.82 $ -3.82 (-3.52%)
02/07/26, 00:00$ 108.64 $ 3.95 (3.77%)