Gnosis GNO Gnosis Prezzo: $ 91.56 -6.90%
Gnosis GNO

Gnosis

Rango #77
Prezzo Gnosis(GNO)
$ 91.56 -6.90%
Basso: $ 88.94
Alto: $ 100.49
EUR
79.54
BTC
0.001482
ETH
0.057189

Gnosis (GNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.

Cap. Mercato
$ 241.674M
Volume (24H)
$ 7.712M
Moneta Circolante
2,639,510

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 98.64 $ -2.41 (-2.38%)
04/06/26, 00:00$ 101.05 $ -4.98 (-4.70%)
03/06/26, 00:00$ 106.03 $ -6.02 (-5.37%)
02/06/26, 00:00$ 112.05 $ -3.11 (-2.70%)
01/06/26, 00:00$ 115.16 $ 0.02 (0.02%)
31/05/26, 00:00$ 115.14 $ 1.25 (1.10%)
30/05/26, 00:00$ 113.89 $ -0.02 (-0.02%)
29/05/26, 00:00$ 113.91 $ -0.77 (-0.67%)
28/05/26, 00:00$ 114.68 $ -2.64 (-2.25%)
27/05/26, 00:00$ 117.32 $ -0.81 (-0.69%)
26/05/26, 00:00$ 118.13 $ 0.47 (0.40%)
25/05/26, 00:00$ 117.66 $ -0.54 (-0.46%)
24/05/26, 00:00$ 118.20 $ 1.20 (1.03%)
23/05/26, 00:00$ 117.00 $ -2.15 (-1.80%)
22/05/26, 00:00$ 119.15 $ 0.74 (0.62%)
21/05/26, 00:00$ 118.41 $ 1.27 (1.08%)
20/05/26, 00:00$ 117.14 $ -0.70 (-0.59%)
19/05/26, 00:00$ 117.84 $ -2.50 (-2.08%)
18/05/26, 00:00$ 120.34 $ -1.75 (-1.43%)
17/05/26, 00:00$ 122.09 $ -3.43 (-2.73%)