Gnosis GNO Gnosis Prezzo: $ 121.96 1.14%
Gnosis GNO

Gnosis

Rango #68
Prezzo Gnosis(GNO)
$ 121.96 1.14%
Basso: $ 118.07
Alto: $ 122.82
EUR
103.87
BTC
0.001612
ETH
0.033275

Gnosis (GNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.

Cap. Mercato
$ 321.886M
Volume (24H)
$ 1.990M
Moneta Circolante
2,639,274

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 121.48 $ 2.54 (2.14%)
20/04/26, 00:00$ 118.94 $ -3.17 (-2.60%)
19/04/26, 00:00$ 122.11 $ -2.57 (-2.06%)
18/04/26, 00:00$ 124.68 $ 4.91 (4.10%)
17/04/26, 00:00$ 119.77 $ 1.32 (1.11%)
16/04/26, 00:00$ 118.45 $ 0.74 (0.63%)
15/04/26, 00:00$ 117.71 $ -1.96 (-1.64%)
14/04/26, 00:00$ 119.67 $ 1.96 (1.67%)
13/04/26, 00:00$ 117.71 $ -4.54 (-3.71%)
12/04/26, 00:00$ 122.25 $ 0.30 (0.25%)
11/04/26, 00:00$ 121.95 $ -0.70 (-0.57%)
10/04/26, 00:00$ 122.65 $ -0.78 (-0.63%)
09/04/26, 00:00$ 123.43 $ -3.53 (-2.78%)
08/04/26, 00:00$ 126.96 $ 6.13 (5.07%)
07/04/26, 00:00$ 120.83 $ -0.96 (-0.79%)
06/04/26, 00:00$ 121.79 $ 1.33 (1.10%)
05/04/26, 00:00$ 120.46 $ 2.42 (2.05%)
04/04/26, 00:00$ 118.04 $ -2.51 (-2.08%)
03/04/26, 00:00$ 120.55 $ -3.28 (-2.65%)
02/04/26, 00:00$ 123.83 $ 0.81 (0.66%)