Gnosis GNO Gnosis Prezzo: $ 117.90 1.04%
Gnosis GNO

Gnosis

Rango #70
Prezzo Gnosis(GNO)
$ 117.90 1.04%
Basso: $ 115.16
Alto: $ 127.45
EUR
101.60
BTC
0.001479
ETH
0.047945

Gnosis (GNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.

Cap. Mercato
$ 311.198M
Volume (24H)
$ 3.942M
Moneta Circolante
2,639,508

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 116.70 $ -2.39 (-2.01%)
04/09/26, 00:00$ 119.09 $ 4.37 (3.81%)
03/09/26, 00:00$ 114.72 $ -2.35 (-2.01%)
02/09/26, 00:00$ 117.07 $ -1.05 (-0.89%)
01/09/26, 00:00$ 118.12 $ 1.35 (1.16%)
31/08/26, 00:00$ 116.77 $ -0.45 (-0.38%)
30/08/26, 00:00$ 117.22 $ -1.27 (-1.07%)
29/08/26, 00:00$ 118.49 $ -2.31 (-1.91%)
28/08/26, 00:00$ 120.80 $ -1.69 (-1.38%)
27/08/26, 00:00$ 122.49 $ 1.65 (1.37%)
26/08/26, 00:00$ 120.84 $ -1.87 (-1.52%)
25/08/26, 00:00$ 122.71 $ -1.51 (-1.22%)
24/08/26, 00:00$ 124.22 $ 1.04 (0.84%)
23/08/26, 00:00$ 123.18 $ -2.37 (-1.89%)
22/08/26, 00:00$ 125.55 $ 1.37 (1.10%)
21/08/26, 00:00$ 124.18 $ 1.05 (0.85%)
20/08/26, 00:00$ 123.13 $ 13.48 (12.29%)
19/08/26, 00:00$ 109.65 $ 4.25 (4.03%)
18/08/26, 00:00$ 105.40 $ 2.55 (2.48%)
17/08/26, 00:00$ 102.85 $ -0.97 (-0.93%)