The Graph GRT The Graph Prezzo: $ 0.02446 2.30%
The Graph GRT

The Graph

Rango #78
Prezzo The Graph(GRT)
$ 0.02446 2.30%
Basso: $ 0.02337
Alto: $ 0.02521
EUR
0.021786
BTC
0.00000029
ETH
0.00001

The Graph (GRT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del The Graph GRT su un periodo mensile.

Cap. Mercato
$ 269.571M
Volume (24H)
$ 18.209M
Moneta Circolante
11,020,886,414

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 0.02468 $ 0.00088 (3.70%)
20/10/26, 00:00$ 0.0238 $ 0.00024 (1.02%)
19/10/26, 00:00$ 0.02356 $ -0.00073 (-3.01%)
18/10/26, 00:00$ 0.02429 $ -0.00049 (-1.98%)
17/10/26, 00:00$ 0.02478 $ -0.00037 (-1.47%)
16/10/26, 00:00$ 0.02515 $ 0.00000999 (0.04%)
15/10/26, 00:00$ 0.02514 $ -0.00102 (-3.90%)
14/10/26, 00:00$ 0.02616 $ 0.00072 (2.83%)
13/10/26, 00:00$ 0.02544 $ -0.00272 (-9.66%)
12/10/26, 00:00$ 0.02816 $ 0.0012 (4.45%)
11/10/26, 00:00$ 0.02696 $ -0.00035 (-1.28%)
10/10/26, 00:00$ 0.02731 $ 0.00134 (5.16%)
09/10/26, 00:00$ 0.02597 $ -0.0016 (-5.80%)
08/10/26, 00:00$ 0.02757 $ -0.00157 (-5.39%)
07/10/26, 00:00$ 0.02914 $ -0.00043 (-1.45%)
06/10/26, 00:00$ 0.02957 $ 0.00000999 (0.03%)
05/10/26, 00:00$ 0.02956 $ 0.00127 (4.49%)
04/10/26, 00:00$ 0.02829 $ -0.0003 (-1.05%)
03/10/26, 00:00$ 0.02859 $ 0.0005 (1.78%)
02/10/26, 00:00$ 0.02809 $ -0.00117 (-4.00%)