The Graph GRT The Graph Prezzo: $ 0.01751 4.79%
The Graph GRT

The Graph

Rango #87
Prezzo The Graph(GRT)
$ 0.01751 4.79%
Basso: $ 0.01645
Alto: $ 0.01764
EUR
0.01509
BTC
0.00000021
ETH
0.00000712

The Graph (GRT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del The Graph GRT su un periodo mensile.

Cap. Mercato
$ 191.583M
Volume (24H)
$ 12.444M
Moneta Circolante
10,941,320,353

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.01687 $ -0.00033 (-1.92%)
04/09/26, 00:00$ 0.0172 $ 0.00101 (6.24%)
03/09/26, 00:00$ 0.01619 $ 0.0000-5 (-0.31%)
02/09/26, 00:00$ 0.01624 $ -0.00011 (-0.67%)
01/09/26, 00:00$ 0.01635 $ 0.00022 (1.36%)
31/08/26, 00:00$ 0.01613 $ -0.00044 (-2.66%)
30/08/26, 00:00$ 0.01657 $ -0.00015 (-0.90%)
29/08/26, 00:00$ 0.01672 $ -0.00095 (-5.38%)
28/08/26, 00:00$ 0.01767 $ -0.00031 (-1.72%)
27/08/26, 00:00$ 0.01798 $ 0.00041 (2.33%)
26/08/26, 00:00$ 0.01757 $ -0.00015 (-0.85%)
25/08/26, 00:00$ 0.01772 $ 0.00001999 (0.11%)
24/08/26, 00:00$ 0.0177 $ 0.00147 (9.06%)
23/08/26, 00:00$ 0.01623 $ -0.00104 (-6.02%)
22/08/26, 00:00$ 0.01727 $ 0.00228 (15.21%)
21/08/26, 00:00$ 0.01499 $ 0.00102 (7.30%)
20/08/26, 00:00$ 0.01397 $ 0.00079 (5.99%)
19/08/26, 00:00$ 0.01318 $ -0.00027 (-2.01%)
18/08/26, 00:00$ 0.01345 $ 0.00019 (1.43%)
17/08/26, 00:00$ 0.01326 $ -0.00023 (-1.70%)