The Graph GRT The Graph Prezzo: $ 0.0248 0.36%
The Graph GRT

The Graph

Rango #71
Prezzo The Graph(GRT)
$ 0.0248 0.36%
Basso: $ 0.02457
Alto: $ 0.02594
EUR
0.021121
BTC
0.00000032
ETH
0.00000676

The Graph (GRT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del The Graph GRT su un periodo mensile.

Cap. Mercato
$ 267.765M
Volume (24H)
$ 29.612M
Moneta Circolante
10,796,960,507

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.02498 $ 0.00074 (3.05%)
20/04/26, 00:00$ 0.02424 $ -0.00065 (-2.61%)
19/04/26, 00:00$ 0.02489 $ -0.00112 (-4.31%)
18/04/26, 00:00$ 0.02601 $ 0.00026 (1.01%)
17/04/26, 00:00$ 0.02575 $ 0.00093 (3.75%)
16/04/26, 00:00$ 0.02482 $ 0.00084 (3.50%)
15/04/26, 00:00$ 0.02398 $ -0.0007 (-2.84%)
14/04/26, 00:00$ 0.02468 $ 0.00109 (4.62%)
13/04/26, 00:00$ 0.02359 $ -0.00065 (-2.68%)
12/04/26, 00:00$ 0.02424 $ -0.00016 (-0.66%)
11/04/26, 00:00$ 0.0244 $ 0.00021 (0.87%)
10/04/26, 00:00$ 0.02419 $ 0.00035 (1.47%)
09/04/26, 00:00$ 0.02384 $ -0.00121 (-4.83%)
08/04/26, 00:00$ 0.02505 $ 0.00133 (5.61%)
07/04/26, 00:00$ 0.02372 $ -0.00016 (-0.67%)
06/04/26, 00:00$ 0.02388 $ -0.00027 (-1.12%)
05/04/26, 00:00$ 0.02415 $ 0.00024 (1.00%)
04/04/26, 00:00$ 0.02391 $ 0.00026 (1.10%)
03/04/26, 00:00$ 0.02365 $ -0.00067 (-2.75%)
02/04/26, 00:00$ 0.02432 $ 0.0002 (0.83%)