Gatechain Token GT Gatechain Token Prezzo: $ 8.9485 5.41%
Gatechain Token GT

Gatechain Token

Rango #43
Prezzo Gatechain Token(GT)
$ 8.9485 5.41%
Basso: $ 8.454
Alto: $ 9.0863
EUR
7.7096
BTC
0.000112
ETH
0.003645

Gatechain Token (GT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gatechain Token GT su un periodo mensile.

Cap. Mercato
$ 954.066M
Volume (24H)
$ 3.043M
Moneta Circolante
106,617,432

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 8.49 $ -0.0065 (-0.08%)
04/09/26, 00:00$ 8.50 $ 0.44 (5.46%)
03/09/26, 00:00$ 8.06 $ 0.1555 (1.97%)
02/09/26, 00:00$ 7.90 $ -0.2229 (-2.74%)
01/09/26, 00:00$ 8.12 $ 0.0743 (0.92%)
31/08/26, 00:00$ 8.05 $ 0.0831 (1.04%)
30/08/26, 00:00$ 7.97 $ 0.0147 (0.18%)
29/08/26, 00:00$ 7.95 $ -0.2331 (-2.85%)
28/08/26, 00:00$ 8.18 $ 0.2836 (3.59%)
27/08/26, 00:00$ 7.90 $ -0.0189 (-0.24%)
26/08/26, 00:00$ 7.92 $ -0.095 (-1.19%)
25/08/26, 00:00$ 8.01 $ -0.5997 (-6.96%)
24/08/26, 00:00$ 8.61 $ 0.6069 (7.58%)
23/08/26, 00:00$ 8.01 $ 0.623 (8.44%)
22/08/26, 00:00$ 7.38 $ 0.2722 (3.83%)
21/08/26, 00:00$ 7.11 $ 0.0943 (1.34%)
20/08/26, 00:00$ 7.02 $ 0.3379 (5.06%)
19/08/26, 00:00$ 6.68 $ 0.0003 (0.00%)
18/08/26, 00:00$ 6.68 $ 0.0000-999 (0.00%)
17/08/26, 00:00$ 6.68 $ 0.0000-999 (0.00%)