Gatechain Token GT Gatechain Token Prezzo: $ 6.7645 0.97%
Gatechain Token GT

Gatechain Token

Rango #49
Prezzo Gatechain Token(GT)
$ 6.7645 0.97%
Basso: $ 6.6397
Alto: $ 6.828
EUR
5.9297
BTC
0.000102
ETH
0.003516

Gatechain Token (GT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gatechain Token GT su un periodo mensile.

Cap. Mercato
$ 720.859M
Volume (24H)
$ 4.144M
Moneta Circolante
106,565,050

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 6.76 $ 0.0442 (0.66%)
20/07/26, 00:00$ 6.72 $ -0.0438 (-0.65%)
19/07/26, 00:00$ 6.76 $ 0.0837 (1.25%)
18/07/26, 00:00$ 6.68 $ -0.0837 (-1.24%)
17/07/26, 00:00$ 6.76 $ 0.0427 (0.64%)
16/07/26, 00:00$ 6.72 $ -0.0071 (-0.11%)
15/07/26, 00:00$ 6.73 $ 0.0473 (0.71%)
14/07/26, 00:00$ 6.68 $ 0.0008 (0.01%)
13/07/26, 00:00$ 6.68 $ -0.0731 (-1.08%)
12/07/26, 00:00$ 6.75 $ -0.0532 (-0.78%)
11/07/26, 00:00$ 6.81 $ 0.0501 (0.74%)
10/07/26, 00:00$ 6.76 $ 0.1604 (2.43%)
09/07/26, 00:00$ 6.60 $ -0.2207 (-3.24%)
08/07/26, 00:00$ 6.82 $ 0.0513 (0.76%)
07/07/26, 00:00$ 6.77 $ 0.0435 (0.65%)
06/07/26, 00:00$ 6.72 $ -0.0428 (-0.63%)
05/07/26, 00:00$ 6.77 $ 0.0839 (1.26%)
04/07/26, 00:00$ 6.68 $ 0.0417 (0.63%)
03/07/26, 00:00$ 6.64 $ 0.0664 (1.01%)
02/07/26, 00:00$ 6.57 $ 0.0513 (0.79%)