Hard Protocol HARD Hard Protocol Prezzo: $ 0.0095 4.40%
Hard Protocol HARD

Hard Protocol

Rango #427
Prezzo Hard Protocol(HARD)
$ 0.0095 4.40%
Basso: $ 0.0091
Alto: $ 0.0095
EUR
0.00834
BTC
0.00000011
ETH
0.00000259

Hard Protocol (HARD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Hard Protocol HARD su un periodo mensile.

Cap. Mercato
$ 1.281M
Volume (24H)
$ 859.825K
Moneta Circolante
134,791,668

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/04/25, 00:00$ 0.0091 ?? (0.00%)
19/04/25, 00:00$ 0.0091 ?? (0.00%)
18/04/25, 00:00$ 0.0091 ?? (0.00%)
17/04/25, 00:00$ 0.0091 $ -0.0055 (-37.67%)
16/04/25, 00:00$ 0.0146 $ -0.0041 (-21.93%)
15/04/25, 00:00$ 0.0187 $ -0.0078 (-29.43%)
14/04/25, 00:00$ 0.0265 $ 0.0042 (18.83%)
13/04/25, 00:00$ 0.0223 $ -0.0094 (-29.65%)
12/04/25, 00:00$ 0.0317 $ -0.0072 (-18.51%)
11/04/25, 00:00$ 0.0389 $ -0.015 (-27.83%)
10/04/25, 00:00$ 0.0539 $ 0.0025 (4.86%)
09/04/25, 00:00$ 0.0514 $ -0.1061 (-67.37%)
08/04/25, 00:00$ 0.1575 $ 0.0025 (1.61%)
07/04/25, 00:00$ 0.155 $ 0.0003 (0.19%)
06/04/25, 00:00$ 0.1547 $ -0.0025 (-1.59%)
05/04/25, 00:00$ 0.1572 $ 0.0039 (2.54%)
04/04/25, 00:00$ 0.1533 $ -0.0054 (-3.40%)
03/04/25, 00:00$ 0.1587 $ 0.0092 (6.15%)
02/04/25, 00:00$ 0.1495 $ -0.0031 (-2.03%)
01/04/25, 00:00$ 0.1526 $ -0.0065 (-4.09%)