Hedera Hashgraph HBAR Hedera Hashgraph Prezzo: $ 0.34024 4.51%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rango #11
Prezzo Hedera Hashgraph(HBAR)
$ 0.34024 4.51%
Trade Buy
Basso: $ 0.31939
Alto: $ 0.3743
EUR
0.328164
BTC
0.00000335
ETH
0.00009282

Hedera Hashgraph (HBAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Hedera Hashgraph HBAR su un periodo mensile.

Cap. Mercato
$ 13.020B
Volume (24H)
$ 1.387B
Moneta Circolante
38,266,149,211

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/01/25, 00:00$ 0.34134 $ 0.01558 (4.78%)
20/01/25, 00:00$ 0.32576 $ -0.02977 (-8.37%)
19/01/25, 00:00$ 0.35553 $ -0.01976 (-5.27%)
18/01/25, 00:00$ 0.37529 $ 0.01184 (3.26%)
17/01/25, 00:00$ 0.36345 $ 0.04052 (12.55%)
16/01/25, 00:00$ 0.32293 $ 0.03592 (12.52%)
15/01/25, 00:00$ 0.28701 $ 0.01206 (4.39%)
14/01/25, 00:00$ 0.27495 $ -0.00312 (-1.12%)
13/01/25, 00:00$ 0.27807 $ -0.01355 (-4.65%)
12/01/25, 00:00$ 0.29162 $ 0.00987 (3.50%)
11/01/25, 00:00$ 0.28175 $ 0.0129 (4.80%)
10/01/25, 00:00$ 0.26885 $ -0.01571 (-5.52%)
09/01/25, 00:00$ 0.28456 $ -0.00438 (-1.52%)
08/01/25, 00:00$ 0.28894 $ -0.01927 (-6.25%)
07/01/25, 00:00$ 0.30821 $ 0.00683 (2.27%)
06/01/25, 00:00$ 0.30138 $ -0.0043 (-1.41%)
05/01/25, 00:00$ 0.30568 $ -0.00781 (-2.49%)
04/01/25, 00:00$ 0.31349 $ 0.02157 (7.39%)
03/01/25, 00:00$ 0.29192 $ -0.00263 (-0.89%)
02/01/25, 00:00$ 0.29455 $ 0.02562 (9.53%)