Hedera Hashgraph HBAR Hedera Hashgraph Prezzo: $ 0.2548 -3.43%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rango #13
Prezzo Hedera Hashgraph(HBAR)
$ 0.2548 -3.43%
Trade Buy
Basso: $ 0.24972
Alto: $ 0.283
EUR
0.245047
BTC
0.00000261
ETH
0.00006951

Hedera Hashgraph (HBAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Hedera Hashgraph HBAR su un periodo mensile.

Cap. Mercato
$ 9.747B
Volume (24H)
$ 1.209B
Moneta Circolante
38,252,162,547

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/12/24, 00:00$ 0.27084 $ 0.00252 (0.94%)
20/12/24, 00:00$ 0.26832 $ -0.00324 (-1.19%)
19/12/24, 00:00$ 0.27156 $ -0.01233 (-4.34%)
18/12/24, 00:00$ 0.28389 $ 0.00153 (0.54%)
17/12/24, 00:00$ 0.28236 $ -0.01331 (-4.50%)
16/12/24, 00:00$ 0.29567 $ 0.00181 (0.62%)
15/12/24, 00:00$ 0.29386 $ -0.02053 (-6.53%)
14/12/24, 00:00$ 0.31439 $ 0.02306 (7.92%)
13/12/24, 00:00$ 0.29133 $ -0.00828 (-2.76%)
12/12/24, 00:00$ 0.29961 $ 0.01071 (3.71%)
11/12/24, 00:00$ 0.2889 $ 0.00768 (2.73%)
10/12/24, 00:00$ 0.28122 $ -0.05057 (-15.24%)
09/12/24, 00:00$ 0.33179 $ 0.00002999 (0.01%)
08/12/24, 00:00$ 0.33176 $ -0.03591 (-9.77%)
07/12/24, 00:00$ 0.36767 $ 0.07677 (26.39%)
06/12/24, 00:00$ 0.2909 $ 0.00287 (1.00%)
05/12/24, 00:00$ 0.28803 $ -0.02745 (-8.70%)
04/12/24, 00:00$ 0.31548 $ 0.00643 (2.08%)
03/12/24, 00:00$ 0.30905 $ 0.10065 (48.30%)
02/12/24, 00:00$ 0.2084 $ 0.03905 (23.06%)