Hegic HEGIC Hegic Prezzo: $ 0.019892 10.99%
Hegic HEGIC

Hegic

Rango #347
Prezzo Hegic(HEGIC)
$ 0.019892 10.99%
Basso: $ 0.017216
Alto: $ 0.019892
EUR
0.01894
BTC
0.0000002
ETH
0.00000594

Hegic (HEGIC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Hegic HEGIC su un periodo mensile.

Cap. Mercato
$ 13.999M
Volume (24H)
$ 80.418K
Moneta Circolante
703,727,349

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 0.017266 $ -0.000776 (-4.30%)
20/11/24, 00:00$ 0.018042 $ 0.00000-8 (-0.04%)
19/11/24, 00:00$ 0.01805 $ 0.001061 (6.25%)
18/11/24, 00:00$ 0.016989 $ -0.001347 (-7.35%)
17/11/24, 00:00$ 0.018336 $ 0.000467 (2.61%)
16/11/24, 00:00$ 0.017869 $ -0.00072 (-3.87%)
15/11/24, 00:00$ 0.018589 $ 0.0001 (0.54%)
14/11/24, 00:00$ 0.018489 $ -0.000446 (-2.36%)
13/11/24, 00:00$ 0.018935 $ -0.001069 (-5.34%)
12/11/24, 00:00$ 0.020004 $ 0.000781 (4.06%)
11/11/24, 00:00$ 0.019223 $ -0.000141 (-0.73%)
10/11/24, 00:00$ 0.019364 $ 0.001603 (9.03%)
09/11/24, 00:00$ 0.017761 $ -0.000408 (-2.25%)
08/11/24, 00:00$ 0.018169 $ 0.000466 (2.63%)
07/11/24, 00:00$ 0.017703 $ 0.00159 (9.87%)
06/11/24, 00:00$ 0.016113 $ -0.000575 (-3.45%)
05/11/24, 00:00$ 0.016688 $ 0.0000-469 (-0.28%)
04/11/24, 00:00$ 0.016735 $ -0.000315 (-1.85%)
03/11/24, 00:00$ 0.01705 $ 0.000018 (0.11%)
02/11/24, 00:00$ 0.017032 $ -0.000173 (-1.01%)