Hegic HEGIC Hegic Prezzo: $ 0.020268 0.00%
Hegic HEGIC

Hegic

Rango #348
Prezzo Hegic(HEGIC)
$ 0.020268 0.00%
Basso: $ 0.020268
Alto: $ 0.020268
EUR
0.01948
BTC
0.0000002
ETH
0.00000552

Hegic (HEGIC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Hegic HEGIC su un periodo mensile.

Cap. Mercato
$ 14.263M
Volume (24H)
$ 70.987K
Moneta Circolante
703,727,349

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.020268 ?? (0.00%)
21/12/24, 00:00$ 0.020268 ?? (0.00%)
20/12/24, 00:00$ 0.020268 ?? (0.00%)
19/12/24, 00:00$ 0.020268 ?? (0.00%)
18/12/24, 00:00$ 0.020268 ?? (0.00%)
17/12/24, 00:00$ 0.020268 ?? (0.00%)
16/12/24, 00:00$ 0.020268 ?? (0.00%)
15/12/24, 00:00$ 0.020268 ?? (0.00%)
14/12/24, 00:00$ 0.020268 ?? (0.00%)
13/12/24, 00:00$ 0.020268 ?? (0.00%)
12/12/24, 00:00$ 0.020268 $ -0.000554 (-2.66%)
11/12/24, 00:00$ 0.020822 $ -0.00088 (-4.05%)
10/12/24, 00:00$ 0.021702 $ 0.000616 (2.92%)
09/12/24, 00:00$ 0.021086 $ -0.000649 (-2.99%)
08/12/24, 00:00$ 0.021735 $ 0.000647 (3.07%)
07/12/24, 00:00$ 0.021088 $ -0.000667 (-3.07%)
06/12/24, 00:00$ 0.021755 $ 0.000805 (3.84%)
05/12/24, 00:00$ 0.02095 $ 0.001256 (6.38%)
04/12/24, 00:00$ 0.019694 $ -0.002157 (-9.87%)
03/12/24, 00:00$ 0.021851 $ 0.001131 (5.46%)