Highstreet HIGH Highstreet Prezzo: $ 0.288 -10.00%
Highstreet HIGH

Highstreet

Rango #235
Prezzo Highstreet(HIGH)
$ 0.288 -10.00%
Basso: $ 0.278
Alto: $ 0.346
EUR
0.245273
BTC
0.0000038
ETH
0.00007857

Highstreet (HIGH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Highstreet HIGH su un periodo mensile.

Cap. Mercato
$ 23.440M
Volume (24H)
$ 100.106M
Moneta Circolante
81,387,822

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.311 $ 0.048 (18.25%)
20/04/26, 00:00$ 0.263 $ -0.051 (-16.24%)
19/04/26, 00:00$ 0.314 $ 0.172 (121.13%)
18/04/26, 00:00$ 0.142 $ 0.03 (26.79%)
17/04/26, 00:00$ 0.112 $ 0.002 (1.82%)
16/04/26, 00:00$ 0.11 $ -0.003 (-2.65%)
15/04/26, 00:00$ 0.113 $ -0.012 (-9.60%)
14/04/26, 00:00$ 0.125 $ 0.005 (4.17%)
13/04/26, 00:00$ 0.12 $ -0.007 (-5.51%)
12/04/26, 00:00$ 0.127 $ -0.003 (-2.31%)
11/04/26, 00:00$ 0.13 $ -0.003 (-2.26%)
10/04/26, 00:00$ 0.133 ?? (0.00%)
09/04/26, 00:00$ 0.133 $ -0.005 (-3.62%)
08/04/26, 00:00$ 0.138 $ 0.004 (2.99%)
07/04/26, 00:00$ 0.134 $ -0.003 (-2.19%)
06/04/26, 00:00$ 0.137 $ -0.001 (-0.72%)
05/04/26, 00:00$ 0.138 $ 0.003 (2.22%)
04/04/26, 00:00$ 0.135 $ 0.007 (5.47%)
03/04/26, 00:00$ 0.128 $ 0.002 (1.59%)
02/04/26, 00:00$ 0.126 $ 0.001 (0.80%)