Hive HIVE Hive Prezzo: $ 0.0442 0.00%
Hive HIVE

Hive

Rango #229
Prezzo Hive(HIVE)
$ 0.0442 0.00%
Basso: $ 0.0442
Alto: $ 0.0442
EUR
0.039368
BTC
0.00000053
ETH
0.00001808

Hive (HIVE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Hive HIVE su un periodo mensile.

Cap. Mercato
$ 26.165M
Volume (24H)
$ 493.186K
Moneta Circolante
591,963,645

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 0.0442 ?? (0.00%)
20/10/26, 00:00$ 0.0442 $ -0.0018 (-3.91%)
19/10/26, 00:00$ 0.046 $ -0.0041 (-8.18%)
18/10/26, 00:00$ 0.0501 $ 0.0024 (5.03%)
17/10/26, 00:00$ 0.0477 ?? (0.00%)
16/10/26, 00:00$ 0.0477 ?? (0.00%)
15/10/26, 00:00$ 0.0477 $ -0.002 (-4.02%)
14/10/26, 00:00$ 0.0497 $ -0.0036 (-6.75%)
13/10/26, 00:00$ 0.0533 ?? (0.00%)
12/10/26, 00:00$ 0.0533 ?? (0.00%)
11/10/26, 00:00$ 0.0533 ?? (0.00%)
10/10/26, 00:00$ 0.0533 $ 0.0005 (0.95%)
09/10/26, 00:00$ 0.0528 $ -0.002 (-3.65%)
08/10/26, 00:00$ 0.0548 $ -0.0024 (-4.20%)
07/10/26, 00:00$ 0.0572 $ 0.0079 (16.02%)
06/10/26, 00:00$ 0.0493 ?? (0.00%)
05/10/26, 00:00$ 0.0493 ?? (0.00%)
04/10/26, 00:00$ 0.0493 ?? (0.00%)
03/10/26, 00:00$ 0.0493 ?? (0.00%)
02/10/26, 00:00$ 0.0493 $ 0.00009999 (0.20%)