Hive HIVE Hive Prezzo: $ 0.046 2.91%
Hive HIVE

Hive

Rango #219
Prezzo Hive(HIVE)
$ 0.046 2.91%
Basso: $ 0.0447
Alto: $ 0.0487
EUR
0.040346
BTC
0.00000069
ETH
0.00002392

Hive (HIVE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Hive HIVE su un periodo mensile.

Cap. Mercato
$ 26.129M
Volume (24H)
$ 1.706M
Moneta Circolante
568,017,400

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.0447 $ -0.0028 (-5.89%)
20/07/26, 00:00$ 0.0475 $ 0.0001 (0.21%)
19/07/26, 00:00$ 0.0474 $ -0.0008 (-1.66%)
18/07/26, 00:00$ 0.0482 ?? (0.00%)
17/07/26, 00:00$ 0.0482 ?? (0.00%)
16/07/26, 00:00$ 0.0482 ?? (0.00%)
15/07/26, 00:00$ 0.0482 $ 0.0018 (3.88%)
14/07/26, 00:00$ 0.0464 ?? (0.00%)
13/07/26, 00:00$ 0.0464 $ -0.0042 (-8.30%)
12/07/26, 00:00$ 0.0506 $ 0.0015 (3.05%)
11/07/26, 00:00$ 0.0491 $ 0.0004 (0.82%)
10/07/26, 00:00$ 0.0487 $ 0.0004 (0.83%)
09/07/26, 00:00$ 0.0483 $ -0.0009 (-1.83%)
08/07/26, 00:00$ 0.0492 $ 0.0001 (0.20%)
07/07/26, 00:00$ 0.0491 $ -0.0013 (-2.58%)
06/07/26, 00:00$ 0.0504 $ -0.001 (-1.95%)
05/07/26, 00:00$ 0.0514 $ 0.0012 (2.39%)
04/07/26, 00:00$ 0.0502 ?? (0.00%)
03/07/26, 00:00$ 0.0502 $ 0.0001 (0.20%)
02/07/26, 00:00$ 0.0501 $ 0.002 (4.16%)