Hive HIVE Hive Prezzo: $ 0.0612 -1.77%
Hive HIVE

Hive

Rango #205
Prezzo Hive(HIVE)
$ 0.0612 -1.77%
Basso: $ 0.0608
Alto: $ 0.0625
EUR
0.052157
BTC
0.0000008
ETH
0.00001669

Hive (HIVE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Hive HIVE su un periodo mensile.

Cap. Mercato
$ 32.972M
Volume (24H)
$ 1.805M
Moneta Circolante
538,757,024

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.0617 $ 0.0007 (1.15%)
20/04/26, 00:00$ 0.061 $ -0.001 (-1.61%)
19/04/26, 00:00$ 0.062 $ -0.0011 (-1.74%)
18/04/26, 00:00$ 0.0631 $ 0.002 (3.27%)
17/04/26, 00:00$ 0.0611 $ 0.0031 (5.34%)
16/04/26, 00:00$ 0.058 ?? (0.00%)
15/04/26, 00:00$ 0.058 $ -0.0003 (-0.51%)
14/04/26, 00:00$ 0.0583 $ -0.0007 (-1.19%)
13/04/26, 00:00$ 0.059 $ -0.0003 (-0.51%)
12/04/26, 00:00$ 0.0593 $ -0.0003 (-0.50%)
11/04/26, 00:00$ 0.0596 $ -0.0011 (-1.81%)
10/04/26, 00:00$ 0.0607 $ 0.0015 (2.53%)
09/04/26, 00:00$ 0.0592 $ -0.0066 (-10.03%)
08/04/26, 00:00$ 0.0658 $ 0.0071 (12.10%)
07/04/26, 00:00$ 0.0587 $ -0.0038 (-6.08%)
06/04/26, 00:00$ 0.0625 $ 0.0037 (6.29%)
05/04/26, 00:00$ 0.0588 $ -0.0007 (-1.18%)
04/04/26, 00:00$ 0.0595 $ 0.0025 (4.39%)
03/04/26, 00:00$ 0.057 $ -0.0012 (-2.06%)
02/04/26, 00:00$ 0.0582 $ -0.0033 (-5.37%)