Hive HIVE Hive Prezzo: $ 0.0457 2.47%
Hive HIVE

Hive

Rango #219
Prezzo Hive(HIVE)
$ 0.0457 2.47%
Basso: $ 0.0425
Alto: $ 0.0457
EUR
0.039387
BTC
0.00000057
ETH
0.00001859

Hive (HIVE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Hive HIVE su un periodo mensile.

Cap. Mercato
$ 26.674M
Volume (24H)
$ 1.480M
Moneta Circolante
583,679,949

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.0446 $ -0.0039 (-8.04%)
04/09/26, 00:00$ 0.0485 $ 0.0043 (9.73%)
03/09/26, 00:00$ 0.0442 $ 0.0016 (3.76%)
02/09/26, 00:00$ 0.0426 $ -0.0002 (-0.47%)
01/09/26, 00:00$ 0.0428 $ 0.0004 (0.94%)
31/08/26, 00:00$ 0.0424 ?? (0.00%)
30/08/26, 00:00$ 0.0424 ?? (0.00%)
29/08/26, 00:00$ 0.0424 $ -0.0006 (-1.40%)
28/08/26, 00:00$ 0.043 $ 0.0011 (2.63%)
27/08/26, 00:00$ 0.0419 $ 0.0003 (0.72%)
26/08/26, 00:00$ 0.0416 $ -0.0017 (-3.93%)
25/08/26, 00:00$ 0.0433 $ 0.00009999 (0.23%)
24/08/26, 00:00$ 0.0432 $ -0.001 (-2.26%)
23/08/26, 00:00$ 0.0442 $ 0.0004 (0.91%)
22/08/26, 00:00$ 0.0438 $ 0.0023 (5.54%)
21/08/26, 00:00$ 0.0415 $ 0.0032 (8.36%)
20/08/26, 00:00$ 0.0383 $ 0.0002 (0.52%)
19/08/26, 00:00$ 0.0381 $ 0.0000-999 (-0.26%)
18/08/26, 00:00$ 0.0382 $ -0.0011 (-2.80%)
17/08/26, 00:00$ 0.0393 $ 0.0001 (0.26%)