Helium HNT Helium Prezzo: $ 8.0169 0.00%
Helium HNT

Helium

Rango #36
Prezzo Helium(HNT)
$ 8.0169 0.00%
Basso: $ 8.0169
Alto: $ 8.0169
EUR
6.9629
BTC
0.00013
ETH
0.004976

Helium (HNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Helium HNT su un periodo mensile.

Cap. Mercato
$ 1.494B
Volume (24H)
$ 12.917M
Moneta Circolante
186,321,438

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 8.02 ?? (0.00%)
04/06/26, 00:00$ 8.02 ?? (0.00%)
03/06/26, 00:00$ 8.02 ?? (0.00%)
02/06/26, 00:00$ 8.02 ?? (0.00%)
01/06/26, 00:00$ 8.02 ?? (0.00%)
31/05/26, 00:00$ 8.02 ?? (0.00%)
30/05/26, 00:00$ 8.02 ?? (0.00%)
29/05/26, 00:00$ 8.02 ?? (0.00%)
28/05/26, 00:00$ 8.02 ?? (0.00%)
27/05/26, 00:00$ 8.02 ?? (0.00%)
26/05/26, 00:00$ 8.02 $ 7.23 (915.13%)
25/05/26, 00:00$ 0.789741 $ -0.012267 (-1.53%)
24/05/26, 00:00$ 0.802008 $ 0.029016 (3.75%)
23/05/26, 00:00$ 0.772992 $ -0.025799 (-3.23%)
22/05/26, 00:00$ 0.798792 $ -0.014421 (-1.77%)
21/05/26, 00:00$ 0.813213 $ 0.016424 (2.06%)
20/05/26, 00:00$ 0.796789 $ -0.03345 (-4.03%)
19/05/26, 00:00$ 0.830238 $ 0.026813 (3.34%)
18/05/26, 00:00$ 0.803425 $ -0.020276 (-2.46%)
17/05/26, 00:00$ 0.823701 $ -0.0245 (-2.89%)