Helium HNT Helium Prezzo: $ 8.0169 0.03%
Helium HNT

Helium

Rango #43
Prezzo Helium(HNT)
$ 8.0169 0.03%
Basso: $ 8.0145
Alto: $ 8.0169
EUR
7.6998
BTC
0.00008388
ETH
0.002187

Helium (HNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Helium HNT su un periodo mensile.

Cap. Mercato
$ 1.406B
Volume (24H)
$ 22.310M
Moneta Circolante
175,432,147

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/12/24, 00:00$ 8.01 ?? (0.00%)
25/12/24, 00:00$ 8.01 ?? (0.00%)
24/12/24, 00:00$ 8.01 ?? (0.00%)
23/12/24, 00:00$ 8.01 ?? (0.00%)
22/12/24, 00:00$ 8.01 ?? (0.00%)
21/12/24, 00:00$ 8.01 ?? (0.00%)
20/12/24, 00:00$ 8.01 ?? (0.00%)
19/12/24, 00:00$ 8.01 ?? (0.00%)
18/12/24, 00:00$ 8.01 ?? (0.00%)
17/12/24, 00:00$ 8.01 ?? (0.00%)
16/12/24, 00:00$ 8.01 ?? (0.00%)
15/12/24, 00:00$ 8.01 ?? (0.00%)
14/12/24, 00:00$ 8.01 ?? (0.00%)
13/12/24, 00:00$ 8.01 ?? (0.00%)
12/12/24, 00:00$ 8.01 $ -0.1219 (-1.50%)
11/12/24, 00:00$ 8.14 $ 0.5648 (7.46%)
10/12/24, 00:00$ 7.57 $ -1.187 (-13.55%)
09/12/24, 00:00$ 8.76 $ -0.1501 (-1.68%)
08/12/24, 00:00$ 8.91 $ -0.2302 (-2.52%)
07/12/24, 00:00$ 9.14 $ 0.6324 (7.43%)