HOPR HOPR HOPR Prezzo: $ 0.101723 0.00%
HOPR HOPR

HOPR

Rango #298
Prezzo HOPR(HOPR)
$ 0.101723 0.00%
Basso: $ 0.101723
Alto: $ 0.101723
EUR
0.09767
BTC
0.00000106
ETH
0.00002775

HOPR (HOPR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del HOPR HOPR su un periodo mensile.

Cap. Mercato
$ 34.705M
Volume (24H)
$ 489.433K
Moneta Circolante
341,173,813

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.101723 ?? (0.00%)
21/12/24, 00:00$ 0.101723 ?? (0.00%)
20/12/24, 00:00$ 0.101723 ?? (0.00%)
19/12/24, 00:00$ 0.101723 ?? (0.00%)
18/12/24, 00:00$ 0.101723 ?? (0.00%)
17/12/24, 00:00$ 0.101723 ?? (0.00%)
16/12/24, 00:00$ 0.101723 ?? (0.00%)
15/12/24, 00:00$ 0.101723 ?? (0.00%)
14/12/24, 00:00$ 0.101723 ?? (0.00%)
13/12/24, 00:00$ 0.101723 ?? (0.00%)
12/12/24, 00:00$ 0.101723 $ 0.00003599 (0.04%)
11/12/24, 00:00$ 0.101687 $ -0.003673 (-3.49%)
10/12/24, 00:00$ 0.10536 $ -0.024352 (-18.77%)
09/12/24, 00:00$ 0.129712 $ -0.020466 (-13.63%)
08/12/24, 00:00$ 0.150178 $ 0.054274 (56.59%)
07/12/24, 00:00$ 0.095904 $ 0.007945 (9.03%)
06/12/24, 00:00$ 0.087959 $ -0.003658 (-3.99%)
05/12/24, 00:00$ 0.091617 $ 0.004089 (4.67%)
04/12/24, 00:00$ 0.087528 $ 0.012994 (17.43%)
03/12/24, 00:00$ 0.074534 $ -0.005732 (-7.14%)