Hathor HTR Hathor Prezzo: $ 0.059228 -5.43%
Hathor HTR

Hathor

Rango #311
Prezzo Hathor(HTR)
$ 0.059228 -5.43%
Basso: $ 0.058269
Alto: $ 0.0666
EUR
0.056769
BTC
0.0000006
ETH
0.00001764

Hathor (HTR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Hathor HTR su un periodo mensile.

Cap. Mercato
$ 27.171M
Volume (24H)
$ 581.428K
Moneta Circolante
458,755,497

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/11/24, 00:00$ 0.06344 $ 0.002387 (3.91%)
21/11/24, 00:00$ 0.061053 $ 0.002718 (4.66%)
20/11/24, 00:00$ 0.058335 $ -0.001952 (-3.24%)
19/11/24, 00:00$ 0.060287 $ -0.002815 (-4.46%)
18/11/24, 00:00$ 0.063102 $ 0.001013 (1.63%)
17/11/24, 00:00$ 0.062089 $ 0.002957 (5.00%)
16/11/24, 00:00$ 0.059132 $ -0.003895 (-6.18%)
15/11/24, 00:00$ 0.063027 $ -0.001143 (-1.78%)
14/11/24, 00:00$ 0.06417 $ -0.002826 (-4.22%)
13/11/24, 00:00$ 0.066996 $ -0.006531 (-8.88%)
12/11/24, 00:00$ 0.073527 $ -0.003283 (-4.27%)
11/11/24, 00:00$ 0.07681 $ 0.009483 (14.08%)
10/11/24, 00:00$ 0.067327 $ 0.000478 (0.72%)
09/11/24, 00:00$ 0.066849 $ 0.002597 (4.04%)
08/11/24, 00:00$ 0.064252 $ 0.002088 (3.36%)
07/11/24, 00:00$ 0.062164 $ 0.018331 (41.82%)
06/11/24, 00:00$ 0.043833 $ 0.002988 (7.32%)
05/11/24, 00:00$ 0.040845 $ 0.002559 (6.68%)
04/11/24, 00:00$ 0.038286 $ -0.00101 (-2.57%)
03/11/24, 00:00$ 0.039296 $ 0.00289 (7.94%)