Hathor HTR Hathor Prezzo: $ 0.095841 0.00%
Hathor HTR

Hathor

Rango #277
Prezzo Hathor(HTR)
$ 0.095841 0.00%
Basso: $ 0.095841
Alto: $ 0.095841
EUR
0.092057
BTC
0.00000099
ETH
0.00002614

Hathor (HTR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Hathor HTR su un periodo mensile.

Cap. Mercato
$ 44.034M
Volume (24H)
$ 514.656K
Moneta Circolante
459,452,065

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.095841 ?? (0.00%)
21/12/24, 00:00$ 0.095841 ?? (0.00%)
20/12/24, 00:00$ 0.095841 ?? (0.00%)
19/12/24, 00:00$ 0.095841 ?? (0.00%)
18/12/24, 00:00$ 0.095841 ?? (0.00%)
17/12/24, 00:00$ 0.095841 ?? (0.00%)
16/12/24, 00:00$ 0.095841 ?? (0.00%)
15/12/24, 00:00$ 0.095841 ?? (0.00%)
14/12/24, 00:00$ 0.095841 ?? (0.00%)
13/12/24, 00:00$ 0.095841 ?? (0.00%)
12/12/24, 00:00$ 0.095841 $ -0.000866 (-0.90%)
11/12/24, 00:00$ 0.096707 $ 0.001929 (2.04%)
10/12/24, 00:00$ 0.094778 $ -0.013716 (-12.64%)
09/12/24, 00:00$ 0.108494 $ -0.009034 (-7.69%)
08/12/24, 00:00$ 0.117528 $ -0.009451 (-7.44%)
07/12/24, 00:00$ 0.126979 $ 0.022975 (22.09%)
06/12/24, 00:00$ 0.104004 $ -0.006517 (-5.90%)
05/12/24, 00:00$ 0.110521 $ 0.019914 (21.98%)
04/12/24, 00:00$ 0.090607 $ -0.002532 (-2.72%)
03/12/24, 00:00$ 0.093139 $ -0.001193 (-1.26%)