Supreme Finance HYPE Supreme Finance Prezzo: $ 84.64 -1.85%
Supreme Finance HYPE

Supreme Finance

Rango #4
Prezzo Supreme Finance(HYPE)
$ 84.64 -1.85%
Basso: $ 83.84
Alto: $ 86.24
EUR
72.91
BTC
0.001062
ETH
0.034474

Supreme Finance (HYPE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Supreme Finance HYPE su un periodo mensile.

Cap. Mercato
$ 126.957B
Volume (24H)
$ 796.296K
Moneta Circolante
1,500,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 86.24 $ -1.0129 (-1.16%)
04/09/26, 00:00$ 87.25 $ 5.47 (6.68%)
03/09/26, 00:00$ 81.78 $ -0.9355 (-1.13%)
02/09/26, 00:00$ 82.72 $ -1.1826 (-1.41%)
01/09/26, 00:00$ 83.90 $ 0.2996 (0.36%)
31/08/26, 00:00$ 83.60 $ 1.98 (2.43%)
30/08/26, 00:00$ 81.62 $ 0.8179 (1.01%)
29/08/26, 00:00$ 80.80 $ -3.6963 (-4.37%)
28/08/26, 00:00$ 84.50 $ 2.21 (2.68%)
27/08/26, 00:00$ 82.29 $ 4.86 (6.28%)
26/08/26, 00:00$ 77.43 $ -1.1208 (-1.43%)
25/08/26, 00:00$ 78.55 $ -3.7921 (-4.61%)
24/08/26, 00:00$ 82.34 $ 2.54 (3.19%)
23/08/26, 00:00$ 79.80 $ 4.21 (5.57%)
22/08/26, 00:00$ 75.58 $ 1.90 (2.58%)
21/08/26, 00:00$ 73.69 $ 3.98 (5.72%)
20/08/26, 00:00$ 69.70 $ 11.14 (19.03%)
19/08/26, 00:00$ 58.56 $ -0.7907 (-1.33%)
18/08/26, 00:00$ 59.35 $ 2.12 (3.71%)
17/08/26, 00:00$ 57.23 $ 0.3275 (0.58%)