Supreme Finance HYPE Supreme Finance Prezzo: $ 61.69 -0.97%
Supreme Finance HYPE

Supreme Finance

Rango #4
Prezzo Supreme Finance(HYPE)
$ 61.69 -0.97%
Basso: $ 61.42
Alto: $ 63.36
EUR
54.08
BTC
0.000928
ETH
0.031997

Supreme Finance (HYPE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Supreme Finance HYPE su un periodo mensile.

Cap. Mercato
$ 92.536B
Volume (24H)
$ 25.677M
Moneta Circolante
1,500,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 62.49 $ 1.26 (2.06%)
20/07/26, 00:00$ 61.23 $ 0.9599 (1.59%)
19/07/26, 00:00$ 60.27 $ 0.57 (0.95%)
18/07/26, 00:00$ 59.70 $ -1.0591 (-1.74%)
17/07/26, 00:00$ 60.76 $ -6.1777 (-9.23%)
16/07/26, 00:00$ 66.93 $ 1.44 (2.20%)
15/07/26, 00:00$ 65.49 $ 0.3603 (0.55%)
14/07/26, 00:00$ 65.13 $ -2.2986 (-3.41%)
13/07/26, 00:00$ 67.43 $ 0.3485 (0.52%)
12/07/26, 00:00$ 67.08 $ -0.4386 (-0.65%)
11/07/26, 00:00$ 67.52 $ 0.344 (0.51%)
10/07/26, 00:00$ 67.18 $ -0.4738 (-0.70%)
09/07/26, 00:00$ 67.65 $ -2.0154 (-2.89%)
08/07/26, 00:00$ 69.67 $ -0.9586 (-1.36%)
07/07/26, 00:00$ 70.62 $ -0.6135 (-0.86%)
06/07/26, 00:00$ 71.24 $ 1.41 (2.02%)
05/07/26, 00:00$ 69.83 $ -0.9382 (-1.33%)
04/07/26, 00:00$ 70.77 $ 3.76 (5.61%)
03/07/26, 00:00$ 67.01 $ 4.47 (7.14%)
02/07/26, 00:00$ 62.54 $ -2.4313 (-3.74%)