Supreme Finance HYPE Supreme Finance Prezzo: $ 60.16 -10.82%
Supreme Finance HYPE

Supreme Finance

Rango #4
Prezzo Supreme Finance(HYPE)
$ 60.16 -10.82%
Basso: $ 57.43
Alto: $ 68.38
EUR
52.25
BTC
0.000976
ETH
0.037295

Supreme Finance (HYPE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Supreme Finance HYPE su un periodo mensile.

Cap. Mercato
$ 90.234B
Volume (24H)
$ 12.049M
Moneta Circolante
1,500,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 65.35 $ -7.7496 (-10.60%)
04/06/26, 00:00$ 73.10 $ 3.31 (4.75%)
03/06/26, 00:00$ 69.79 $ -4.3139 (-5.82%)
02/06/26, 00:00$ 74.10 $ 2.06 (2.87%)
01/06/26, 00:00$ 72.04 $ 3.69 (5.40%)
31/05/26, 00:00$ 68.35 $ 3.93 (6.10%)
30/05/26, 00:00$ 64.42 $ 2.83 (4.60%)
29/05/26, 00:00$ 61.59 $ 3.56 (6.14%)
28/05/26, 00:00$ 58.03 $ -3.2551 (-5.31%)
27/05/26, 00:00$ 61.28 $ 0.0667 (0.11%)
26/05/26, 00:00$ 61.22 $ -1.7775 (-2.82%)
25/05/26, 00:00$ 62.99 $ 4.22 (7.19%)
24/05/26, 00:00$ 58.77 $ 3.80 (6.92%)
23/05/26, 00:00$ 54.97 $ -4.0079 (-6.80%)
22/05/26, 00:00$ 58.97 $ 4.28 (7.82%)
21/05/26, 00:00$ 54.69 $ 6.57 (13.66%)
20/05/26, 00:00$ 48.12 $ 0.3304 (0.69%)
19/05/26, 00:00$ 47.79 $ 2.21 (4.84%)
18/05/26, 00:00$ 45.58 $ 3.77 (9.02%)
17/05/26, 00:00$ 41.81 $ -2.3229 (-5.26%)