IDEX IDEX IDEX Prezzo: $ 0.059646 31.81%
IDEX IDEX

IDEX

Rango #268
Prezzo IDEX(IDEX)
$ 0.059646 31.81%
Basso: $ 0.045253
Alto: $ 0.059646
EUR
0.057308
BTC
0.00000061
ETH
0.00001627

IDEX (IDEX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del IDEX IDEX su un periodo mensile.

Cap. Mercato
$ 48.164M
Volume (24H)
$ 161.470M
Moneta Circolante
807,488,993

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.045253 ?? (0.00%)
21/12/24, 00:00$ 0.045253 ?? (0.00%)
20/12/24, 00:00$ 0.045253 ?? (0.00%)
19/12/24, 00:00$ 0.045253 ?? (0.00%)
18/12/24, 00:00$ 0.045253 ?? (0.00%)
17/12/24, 00:00$ 0.045253 ?? (0.00%)
16/12/24, 00:00$ 0.045253 ?? (0.00%)
15/12/24, 00:00$ 0.045253 ?? (0.00%)
14/12/24, 00:00$ 0.045253 ?? (0.00%)
13/12/24, 00:00$ 0.045253 ?? (0.00%)
12/12/24, 00:00$ 0.045253 ?? (0.00%)
11/12/24, 00:00$ 0.045253 ?? (0.00%)
10/12/24, 00:00$ 0.045253 ?? (0.00%)
09/12/24, 00:00$ 0.045253 ?? (0.00%)
08/12/24, 00:00$ 0.045253 ?? (0.00%)
07/12/24, 00:00$ 0.045253 ?? (0.00%)
06/12/24, 00:00$ 0.045253 ?? (0.00%)
05/12/24, 00:00$ 0.045253 ?? (0.00%)
04/12/24, 00:00$ 0.045253 ?? (0.00%)
03/12/24, 00:00$ 0.045253 ?? (0.00%)