IDEX IDEX IDEX Prezzo: $ 0.059646 31.81%
IDEX IDEX

IDEX

Rango #258
Prezzo IDEX(IDEX)
$ 0.059646 31.81%
Basso: $ 0.045253
Alto: $ 0.059646
EUR
0.057164
BTC
0.00000056
ETH
0.00001627

IDEX (IDEX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del IDEX IDEX su un periodo mensile.

Cap. Mercato
$ 48.164M
Volume (24H)
$ 16.242M
Moneta Circolante
807,488,993

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/01/25, 00:00$ 0.045253 ?? (0.00%)
21/01/25, 00:00$ 0.045253 ?? (0.00%)
20/01/25, 00:00$ 0.045253 ?? (0.00%)
19/01/25, 00:00$ 0.045253 ?? (0.00%)
18/01/25, 00:00$ 0.045253 ?? (0.00%)
17/01/25, 00:00$ 0.045253 ?? (0.00%)
16/01/25, 00:00$ 0.045253 ?? (0.00%)
15/01/25, 00:00$ 0.045253 ?? (0.00%)
14/01/25, 00:00$ 0.045253 ?? (0.00%)
13/01/25, 00:00$ 0.045253 ?? (0.00%)
12/01/25, 00:00$ 0.045253 ?? (0.00%)
11/01/25, 00:00$ 0.045253 ?? (0.00%)
10/01/25, 00:00$ 0.045253 ?? (0.00%)
09/01/25, 00:00$ 0.045253 ?? (0.00%)
08/01/25, 00:00$ 0.045253 ?? (0.00%)
07/01/25, 00:00$ 0.045253 ?? (0.00%)
06/01/25, 00:00$ 0.045253 ?? (0.00%)
05/01/25, 00:00$ 0.045253 ?? (0.00%)
04/01/25, 00:00$ 0.045253 ?? (0.00%)
03/01/25, 00:00$ 0.045253 ?? (0.00%)