IDEX IDEX IDEX Prezzo: $ 0.059646 31.81%
IDEX IDEX

IDEX

Rango #237
Prezzo IDEX(IDEX)
$ 0.059646 31.81%
Basso: $ 0.045253
Alto: $ 0.059646
EUR
0.057027
BTC
0.00000062
ETH
0.00001627

IDEX (IDEX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del IDEX IDEX su un periodo mensile.

Cap. Mercato
$ 55.145M
Volume (24H)
$ 5.571M
Moneta Circolante
924,537,469

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 0.045253 ?? (0.00%)
22/02/25, 00:00$ 0.045253 ?? (0.00%)
21/02/25, 00:00$ 0.045253 ?? (0.00%)
20/02/25, 00:00$ 0.045253 ?? (0.00%)
19/02/25, 00:00$ 0.045253 ?? (0.00%)
18/02/25, 00:00$ 0.045253 ?? (0.00%)
17/02/25, 00:00$ 0.045253 ?? (0.00%)
16/02/25, 00:00$ 0.045253 ?? (0.00%)
15/02/25, 00:00$ 0.045253 ?? (0.00%)
14/02/25, 00:00$ 0.045253 ?? (0.00%)
13/02/25, 00:00$ 0.045253 ?? (0.00%)
12/02/25, 00:00$ 0.045253 ?? (0.00%)
11/02/25, 00:00$ 0.045253 ?? (0.00%)
10/02/25, 00:00$ 0.045253 ?? (0.00%)
09/02/25, 00:00$ 0.045253 ?? (0.00%)
08/02/25, 00:00$ 0.045253 ?? (0.00%)
07/02/25, 00:00$ 0.045253 ?? (0.00%)
06/02/25, 00:00$ 0.045253 ?? (0.00%)
05/02/25, 00:00$ 0.045253 ?? (0.00%)
04/02/25, 00:00$ 0.045253 ?? (0.00%)