IDEX IDEX IDEX Prezzo: $ 0.059646 31.81%
IDEX IDEX

IDEX

Rango #217
Prezzo IDEX(IDEX)
$ 0.059646 31.81%
Basso: $ 0.045253
Alto: $ 0.059646
EUR
0.055254
BTC
0.0000007
ETH
0.00001627

IDEX (IDEX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del IDEX IDEX su un periodo mensile.

Cap. Mercato
$ 55.595M
Volume (24H)
$ 5.099M
Moneta Circolante
932,077,793

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
02/04/25, 00:00$ 0.045253 ?? (0.00%)
01/04/25, 00:00$ 0.045253 ?? (0.00%)
31/03/25, 00:00$ 0.045253 ?? (0.00%)
30/03/25, 00:00$ 0.045253 ?? (0.00%)
29/03/25, 00:00$ 0.045253 ?? (0.00%)
28/03/25, 00:00$ 0.045253 ?? (0.00%)
27/03/25, 00:00$ 0.045253 ?? (0.00%)
26/03/25, 00:00$ 0.045253 ?? (0.00%)
25/03/25, 00:00$ 0.045253 ?? (0.00%)
24/03/25, 00:00$ 0.045253 ?? (0.00%)
23/03/25, 00:00$ 0.045253 ?? (0.00%)
22/03/25, 00:00$ 0.045253 ?? (0.00%)
21/03/25, 00:00$ 0.045253 ?? (0.00%)
20/03/25, 00:00$ 0.045253 ?? (0.00%)
19/03/25, 00:00$ 0.045253 ?? (0.00%)
18/03/25, 00:00$ 0.045253 ?? (0.00%)
17/03/25, 00:00$ 0.045253 ?? (0.00%)
16/03/25, 00:00$ 0.045253 ?? (0.00%)
15/03/25, 00:00$ 0.045253 ?? (0.00%)
14/03/25, 00:00$ 0.045253 ?? (0.00%)