IDEX IDEX IDEX Prezzo: $ 0.059646 31.81%
IDEX IDEX

IDEX

Rango #258
Prezzo IDEX(IDEX)
$ 0.059646 31.81%
Basso: $ 0.045253
Alto: $ 0.059646
EUR
0.056356
BTC
0.00000064
ETH
0.00001909

IDEX (IDEX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del IDEX IDEX su un periodo mensile.

Cap. Mercato
$ 48.164M
Volume (24H)
$ 4.884M
Moneta Circolante
807,488,993

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/11/24, 00:00$ 0.045253 ?? (0.00%)
18/11/24, 00:00$ 0.045253 ?? (0.00%)
17/11/24, 00:00$ 0.045253 ?? (0.00%)
16/11/24, 00:00$ 0.045253 ?? (0.00%)
15/11/24, 00:00$ 0.045253 ?? (0.00%)
14/11/24, 00:00$ 0.045253 ?? (0.00%)
13/11/24, 00:00$ 0.045253 ?? (0.00%)
12/11/24, 00:00$ 0.045253 ?? (0.00%)
11/11/24, 00:00$ 0.045253 ?? (0.00%)
10/11/24, 00:00$ 0.045253 ?? (0.00%)
09/11/24, 00:00$ 0.045253 ?? (0.00%)
08/11/24, 00:00$ 0.045253 ?? (0.00%)
07/11/24, 00:00$ 0.045253 ?? (0.00%)
06/11/24, 00:00$ 0.045253 ?? (0.00%)
05/11/24, 00:00$ 0.045253 ?? (0.00%)
04/11/24, 00:00$ 0.045253 ?? (0.00%)
03/11/24, 00:00$ 0.045253 ?? (0.00%)
02/11/24, 00:00$ 0.045253 ?? (0.00%)
01/11/24, 00:00$ 0.045253 ?? (0.00%)
31/10/24, 00:00$ 0.045253 ?? (0.00%)