Immutable X IMX Immutable X Prezzo: $ 0.1292 3.53%
Immutable X IMX

Immutable X

Rango #74
Prezzo Immutable X(IMX)
$ 0.1292 3.53%
Basso: $ 0.1236
Alto: $ 0.1313
EUR
0.113346
BTC
0.00000194
ETH
0.00006721

Immutable X (IMX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Immutable X IMX su un periodo mensile.

Cap. Mercato
$ 258.400M
Volume (24H)
$ 10.987M
Moneta Circolante
2,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.1246 $ -0.0017 (-1.35%)
20/07/26, 00:00$ 0.1263 $ -0.0009 (-0.71%)
19/07/26, 00:00$ 0.1272 ?? (0.00%)
18/07/26, 00:00$ 0.1272 $ -0.0036 (-2.75%)
17/07/26, 00:00$ 0.1308 $ 0.0011 (0.85%)
16/07/26, 00:00$ 0.1297 $ -0.0032 (-2.41%)
15/07/26, 00:00$ 0.1329 $ 0.004 (3.10%)
14/07/26, 00:00$ 0.1289 $ -0.0039 (-2.94%)
13/07/26, 00:00$ 0.1328 $ 0.0007 (0.53%)
12/07/26, 00:00$ 0.1321 $ -0.0049 (-3.58%)
11/07/26, 00:00$ 0.137 $ -0.0019 (-1.37%)
10/07/26, 00:00$ 0.1389 $ -0.0026 (-1.84%)
09/07/26, 00:00$ 0.1415 $ 0.0042 (3.06%)
08/07/26, 00:00$ 0.1373 $ -0.0074 (-5.11%)
07/07/26, 00:00$ 0.1447 $ 0.0061 (4.40%)
06/07/26, 00:00$ 0.1386 $ 0.0038 (2.82%)
05/07/26, 00:00$ 0.1348 $ 0.004 (3.06%)
04/07/26, 00:00$ 0.1308 $ 0.0102 (8.46%)
03/07/26, 00:00$ 0.1206 $ 0.0016 (1.34%)
02/07/26, 00:00$ 0.119 $ 0.0049 (4.29%)