Injective Protocol INJ Injective Protocol Prezzo: $ 21.32 -8.97%
Injective Protocol INJ

Injective Protocol

Rango #35
Prezzo Injective Protocol(INJ)
$ 21.32 -8.97%
Basso: $ 20.11
Alto: $ 23.78
EUR
20.59
BTC
0.000207
ETH
0.005817

Injective Protocol (INJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Injective Protocol INJ su un periodo mensile.

Cap. Mercato
$ 2.110B
Volume (24H)
$ 233.638M
Moneta Circolante
98,970,935

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/01/25, 00:00$ 21.59 $ 0.97 (4.70%)
20/01/25, 00:00$ 20.62 $ -3.30 (-13.80%)
19/01/25, 00:00$ 23.92 $ -0.82 (-3.31%)
18/01/25, 00:00$ 24.74 $ 2.04 (8.99%)
17/01/25, 00:00$ 22.70 $ -0.38 (-1.65%)
16/01/25, 00:00$ 23.08 $ 1.92 (9.07%)
15/01/25, 00:00$ 21.16 $ 1.07 (5.33%)
14/01/25, 00:00$ 20.09 $ -0.78 (-3.74%)
13/01/25, 00:00$ 20.87 $ -0.48 (-2.25%)
12/01/25, 00:00$ 21.35 $ -0.21 (-0.97%)
11/01/25, 00:00$ 21.56 $ 0.50 (2.37%)
10/01/25, 00:00$ 21.06 $ -0.82 (-3.75%)
09/01/25, 00:00$ 21.88 $ -1.95 (-8.18%)
08/01/25, 00:00$ 23.83 $ -2.10 (-8.10%)
07/01/25, 00:00$ 25.93 $ 0.53 (2.09%)
06/01/25, 00:00$ 25.40 $ 1.80 (7.63%)
05/01/25, 00:00$ 23.60 $ 0.56 (2.43%)
04/01/25, 00:00$ 23.04 $ 1.32 (6.08%)
03/01/25, 00:00$ 21.72 $ 1.16 (5.64%)
02/01/25, 00:00$ 20.56 $ 0.93 (4.74%)