Injective Protocol INJ Injective Protocol Prezzo: $ 15.50 -5.31%
Injective Protocol INJ

Injective Protocol

Rango #40
Prezzo Injective Protocol(INJ)
$ 15.50 -5.31%
Basso: $ 15.01
Alto: $ 16.62
EUR
14.82
BTC
0.00016
ETH
0.004229

Injective Protocol (INJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Injective Protocol INJ su un periodo mensile.

Cap. Mercato
$ 1.534B
Volume (24H)
$ 124.171M
Moneta Circolante
98,970,935

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/02/25, 00:00$ 15.24 $ -0.47 (-2.99%)
21/02/25, 00:00$ 15.71 $ 0.79 (5.29%)
20/02/25, 00:00$ 14.92 $ 1.03 (7.42%)
19/02/25, 00:00$ 13.89 $ -1.07 (-7.15%)
18/02/25, 00:00$ 14.96 $ 0.03 (0.20%)
17/02/25, 00:00$ 14.93 $ -0.36 (-2.35%)
16/02/25, 00:00$ 15.29 $ -0.09 (-0.59%)
15/02/25, 00:00$ 15.38 $ 0.27 (1.79%)
14/02/25, 00:00$ 15.11 $ 0.19 (1.27%)
13/02/25, 00:00$ 14.92 $ 0.67 (4.70%)
12/02/25, 00:00$ 14.25 $ -0.32 (-2.20%)
11/02/25, 00:00$ 14.57 $ 0.83 (6.04%)
10/02/25, 00:00$ 13.74 $ -0.06 (-0.43%)
09/02/25, 00:00$ 13.80 $ 0.35 (2.60%)
08/02/25, 00:00$ 13.45 $ 0.31 (2.36%)
07/02/25, 00:00$ 13.14 $ -0.83 (-5.94%)
06/02/25, 00:00$ 13.97 $ -0.41 (-2.85%)
05/02/25, 00:00$ 14.38 $ -1.64 (-10.24%)
04/02/25, 00:00$ 16.02 $ 0.48 (3.09%)
03/02/25, 00:00$ 15.54 $ -2.77 (-15.13%)