Injective Protocol INJ Injective Protocol Prezzo: $ 5.313 -1.79%
Injective Protocol INJ

Injective Protocol

Rango #54
Prezzo Injective Protocol(INJ)
$ 5.313 -1.79%
Basso: $ 5.27
Alto: $ 5.416
EUR
4.66
BTC
0.00007997
ETH
0.002763

Injective Protocol (INJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Injective Protocol INJ su un periodo mensile.

Cap. Mercato
$ 531.146M
Volume (24H)
$ 89.342M
Moneta Circolante
99,970,955

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 5.35 $ 0.244 (4.78%)
20/07/26, 00:00$ 5.11 $ -0.057 (-1.10%)
19/07/26, 00:00$ 5.17 $ 0.026 (0.51%)
18/07/26, 00:00$ 5.14 $ 0.281 (5.78%)
17/07/26, 00:00$ 4.86 $ -0.237 (-4.65%)
16/07/26, 00:00$ 5.10 $ 0.04 (0.79%)
15/07/26, 00:00$ 5.06 $ 0.384 (8.22%)
14/07/26, 00:00$ 4.67 $ -0.20 (-4.11%)
13/07/26, 00:00$ 4.87 $ -0.064 (-1.30%)
12/07/26, 00:00$ 4.94 $ -0.078 (-1.56%)
11/07/26, 00:00$ 5.01 $ 0.186 (3.85%)
10/07/26, 00:00$ 4.83 $ 0.102 (2.16%)
09/07/26, 00:00$ 4.73 $ 0.008 (0.17%)
08/07/26, 00:00$ 4.72 $ -0.095 (-1.97%)
07/07/26, 00:00$ 4.81 $ 0.018 (0.38%)
06/07/26, 00:00$ 4.79 $ -0.064 (-1.32%)
05/07/26, 00:00$ 4.86 $ 0.002 (0.04%)
04/07/26, 00:00$ 4.86 $ 0.231 (4.99%)
03/07/26, 00:00$ 4.63 $ 0.132 (2.94%)
02/07/26, 00:00$ 4.49 $ -0.056 (-1.23%)