Injective Protocol INJ Injective Protocol Prezzo: $ 24.32 0.87%
Injective Protocol INJ

Injective Protocol

Rango #33
Prezzo Injective Protocol(INJ)
$ 24.32 0.87%
Basso: $ 22.45
Alto: $ 25.24
EUR
23.09
BTC
0.000248
ETH
0.007387

Injective Protocol (INJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Injective Protocol INJ su un periodo mensile.

Cap. Mercato
$ 2.404B
Volume (24H)
$ 202.498M
Moneta Circolante
98,848,020

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 23.23 $ -1.17 (-4.80%)
20/11/24, 00:00$ 24.40 $ -1.23 (-4.80%)
19/11/24, 00:00$ 25.63 $ 1.09 (4.44%)
18/11/24, 00:00$ 24.54 $ -1.27 (-4.92%)
17/11/24, 00:00$ 25.81 $ 1.20 (4.88%)
16/11/24, 00:00$ 24.61 $ 1.37 (5.90%)
15/11/24, 00:00$ 23.24 $ -0.90 (-3.73%)
14/11/24, 00:00$ 24.14 $ -0.37 (-1.51%)
13/11/24, 00:00$ 24.51 $ -2.34 (-8.72%)
12/11/24, 00:00$ 26.85 $ 1.17 (4.56%)
11/11/24, 00:00$ 25.68 $ 1.84 (7.72%)
10/11/24, 00:00$ 23.84 $ 1.39 (6.19%)
09/11/24, 00:00$ 22.45 $ 0.88 (4.08%)
08/11/24, 00:00$ 21.57 $ 0.43 (2.03%)
07/11/24, 00:00$ 21.14 $ 3.82 (22.06%)
06/11/24, 00:00$ 17.32 $ 0.98 (6.00%)
05/11/24, 00:00$ 16.34 $ -0.53 (-3.14%)
04/11/24, 00:00$ 16.87 $ -1.08 (-6.02%)
03/11/24, 00:00$ 17.95 $ -0.78 (-4.16%)
02/11/24, 00:00$ 18.73 $ -0.31 (-1.63%)