Injective Protocol INJ Injective Protocol Prezzo: $ 20.26 -11.41%
Injective Protocol INJ

Injective Protocol

Rango #36
Prezzo Injective Protocol(INJ)
$ 20.26 -11.41%
Basso: $ 19.90
Alto: $ 23.55
EUR
19.46
BTC
0.000211
ETH
0.005528

Injective Protocol (INJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Injective Protocol INJ su un periodo mensile.

Cap. Mercato
$ 2.005B
Volume (24H)
$ 183.406M
Moneta Circolante
98,970,935

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 20.48 $ -1.64 (-7.41%)
21/12/24, 00:00$ 22.12 $ 0.27 (1.24%)
20/12/24, 00:00$ 21.85 $ -2.57 (-10.52%)
19/12/24, 00:00$ 24.42 $ -2.43 (-9.05%)
18/12/24, 00:00$ 26.85 $ -1.66 (-5.82%)
17/12/24, 00:00$ 28.51 $ 0.03 (0.11%)
16/12/24, 00:00$ 28.48 $ 1.03 (3.75%)
15/12/24, 00:00$ 27.45 $ -1.81 (-6.19%)
14/12/24, 00:00$ 29.26 $ 0.20 (0.69%)
13/12/24, 00:00$ 29.06 $ 0.22 (0.76%)
12/12/24, 00:00$ 28.84 $ 1.74 (6.42%)
11/12/24, 00:00$ 27.10 $ -0.99 (-3.52%)
10/12/24, 00:00$ 28.09 $ -5.25 (-15.75%)
09/12/24, 00:00$ 33.34 $ 0.30 (0.91%)
08/12/24, 00:00$ 33.04 $ -0.97 (-2.85%)
07/12/24, 00:00$ 34.01 $ 1.79 (5.56%)
06/12/24, 00:00$ 32.22 $ 0.35 (1.10%)
05/12/24, 00:00$ 31.87 $ -1.62 (-4.84%)
04/12/24, 00:00$ 33.49 $ 1.68 (5.28%)
03/12/24, 00:00$ 31.81 $ 1.91 (6.39%)