IOStoken IOST IOStoken Prezzo: $ 0.00109 0.18%
IOStoken IOST

IOStoken

Rango #196
Prezzo IOStoken(IOST)
$ 0.00109 0.18%
Basso: $ 0.001084
Alto: $ 0.001107
EUR
0.000928
BTC
0.00000001
ETH
0.00000029

IOStoken (IOST) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del IOStoken IOST su un periodo mensile.

Cap. Mercato
$ 35.664M
Volume (24H)
$ 5.090M
Moneta Circolante
32,719,700,864

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.001093 $ 0.000022 (2.05%)
20/04/26, 00:00$ 0.001071 $ 0.0000-56 (-4.97%)
19/04/26, 00:00$ 0.001127 $ 0.0000-2 (-1.74%)
18/04/26, 00:00$ 0.001147 $ 0.000003 (0.26%)
17/04/26, 00:00$ 0.001144 $ 0.000032 (2.88%)
16/04/26, 00:00$ 0.001112 $ 0.000031 (2.87%)
15/04/26, 00:00$ 0.001081 $ 0.0000-24 (-2.17%)
14/04/26, 00:00$ 0.001105 $ 0.00003 (2.79%)
13/04/26, 00:00$ 0.001075 $ 0.0000-17 (-1.56%)
12/04/26, 00:00$ 0.001092 $ 0.00000-5 (-0.46%)
11/04/26, 00:00$ 0.001097 $ 0.000012 (1.11%)
10/04/26, 00:00$ 0.001085 $ 0.000012 (1.12%)
09/04/26, 00:00$ 0.001073 $ 0.0000-39 (-3.51%)
08/04/26, 00:00$ 0.001112 $ 0.000033 (3.06%)
07/04/26, 00:00$ 0.001079 $ 0.000009 (0.84%)
06/04/26, 00:00$ 0.00107 $ 0.00000-7 (-0.65%)
05/04/26, 00:00$ 0.001077 $ 0.0000-13 (-1.19%)
04/04/26, 00:00$ 0.00109 $ 0.000031 (2.93%)
03/04/26, 00:00$ 0.001059 $ 0.0000-43 (-3.90%)
02/04/26, 00:00$ 0.001102 $ 0.000025 (2.32%)