IoTeX IOTX IoTeX Prezzo: $ 0.00244 2.95%
IoTeX IOTX

IoTeX

Rango #227
Prezzo IoTeX(IOTX)
$ 0.00244 2.95%
Basso: $ 0.00235
Alto: $ 0.00251
EUR
0.002141
BTC
0.00000003
ETH
0.00000126

IoTeX (IOTX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del IoTeX IOTX su un periodo mensile.

Cap. Mercato
$ 23.037M
Volume (24H)
$ 946.355K
Moneta Circolante
9,441,368,498

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.00236 $ 0.00003 (1.29%)
20/07/26, 00:00$ 0.00233 $ 0.0000-7 (-2.92%)
19/07/26, 00:00$ 0.0024 $ 0.0000-6 (-2.44%)
18/07/26, 00:00$ 0.00246 $ 0.00006 (2.50%)
17/07/26, 00:00$ 0.0024 ?? (0.00%)
16/07/26, 00:00$ 0.0024 $ 0.0000-7 (-2.83%)
15/07/26, 00:00$ 0.00247 $ 0.00007 (2.92%)
14/07/26, 00:00$ 0.0024 $ -0.00011 (-4.38%)
13/07/26, 00:00$ 0.00251 $ 0.00001 (0.40%)
12/07/26, 00:00$ 0.0025 $ 0.0000-4 (-1.57%)
11/07/26, 00:00$ 0.00254 ?? (0.00%)
10/07/26, 00:00$ 0.00254 $ 0.0000-7 (-2.68%)
09/07/26, 00:00$ 0.00261 $ 0.00005 (1.95%)
08/07/26, 00:00$ 0.00256 $ -0.00021 (-7.58%)
07/07/26, 00:00$ 0.00277 $ -0.00013 (-4.48%)
06/07/26, 00:00$ 0.0029 $ -0.00013 (-4.29%)
05/07/26, 00:00$ 0.00303 $ 0.00011 (3.77%)
04/07/26, 00:00$ 0.00292 $ 0.00012 (4.29%)
03/07/26, 00:00$ 0.0028 $ 0.00005 (1.82%)
02/07/26, 00:00$ 0.00275 $ 0.00007 (2.61%)