IoTeX IOTX IoTeX Prezzo: $ 0.00465 -2.11%
IoTeX IOTX

IoTeX

Rango #174
Prezzo IoTeX(IOTX)
$ 0.00465 -2.11%
Basso: $ 0.00462
Alto: $ 0.00478
EUR
0.003959
BTC
0.00000006
ETH
0.00000126

IoTeX (IOTX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del IoTeX IOTX su un periodo mensile.

Cap. Mercato
$ 43.902M
Volume (24H)
$ 1.461M
Moneta Circolante
9,441,368,550

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.00473 $ 0.00024 (5.35%)
20/04/26, 00:00$ 0.00449 $ -0.00022 (-4.67%)
19/04/26, 00:00$ 0.00471 $ -0.00014 (-2.89%)
18/04/26, 00:00$ 0.00485 $ 0.00006 (1.25%)
17/04/26, 00:00$ 0.00479 $ 0.0003 (6.68%)
16/04/26, 00:00$ 0.00449 $ 0.00007 (1.58%)
15/04/26, 00:00$ 0.00442 $ 0.0000-7 (-1.56%)
14/04/26, 00:00$ 0.00449 $ 0.00006 (1.35%)
13/04/26, 00:00$ 0.00443 $ -0.00028 (-5.94%)
12/04/26, 00:00$ 0.00471 $ 0.00002 (0.43%)
11/04/26, 00:00$ 0.00469 $ 0.00009999 (2.18%)
10/04/26, 00:00$ 0.00459 $ 0.0000-5 (-1.08%)
09/04/26, 00:00$ 0.00464 $ 0.0000-6 (-1.28%)
08/04/26, 00:00$ 0.0047 $ 0.00022 (4.91%)
07/04/26, 00:00$ 0.00448 $ 0.00001999 (0.45%)
06/04/26, 00:00$ 0.00446 ?? (0.00%)
05/04/26, 00:00$ 0.00446 $ 0.0000-3 (-0.67%)
04/04/26, 00:00$ 0.00449 $ 0.00002 (0.45%)
03/04/26, 00:00$ 0.00447 $ 0.0000-7 (-1.54%)
02/04/26, 00:00$ 0.00454 $ -0.00011 (-2.37%)