IRISnet IRIS IRISnet Prezzo: $ 0.00521 -6.13%
IRISnet IRIS

IRISnet

Rango #370
Prezzo IRISnet(IRIS)
$ 0.00521 -6.13%
Basso: $ 0.00521
Alto: $ 0.00555
EUR
0.005006
BTC
0.00000005
ETH
0.00000142

IRISnet (IRIS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del IRISnet IRIS su un periodo mensile.

Cap. Mercato
$ 8.473M
Volume (24H)
$ 1.576M
Moneta Circolante
1,626,225,554

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.00555 ?? (0.00%)
21/12/24, 00:00$ 0.00555 ?? (0.00%)
20/12/24, 00:00$ 0.00555 ?? (0.00%)
19/12/24, 00:00$ 0.00555 ?? (0.00%)
18/12/24, 00:00$ 0.00555 ?? (0.00%)
17/12/24, 00:00$ 0.00555 ?? (0.00%)
16/12/24, 00:00$ 0.00555 ?? (0.00%)
15/12/24, 00:00$ 0.00555 ?? (0.00%)
14/12/24, 00:00$ 0.00555 ?? (0.00%)
13/12/24, 00:00$ 0.00555 ?? (0.00%)
12/12/24, 00:00$ 0.00555 ?? (0.00%)
11/12/24, 00:00$ 0.00555 $ -0.00145 (-20.71%)
10/12/24, 00:00$ 0.007 $ -0.00305 (-30.35%)
09/12/24, 00:00$ 0.01005 $ -0.0002 (-1.95%)
08/12/24, 00:00$ 0.01025 $ 0.00068 (7.11%)
07/12/24, 00:00$ 0.00957 $ -0.00132 (-12.12%)
06/12/24, 00:00$ 0.01089 $ 0.00205 (23.19%)
05/12/24, 00:00$ 0.00884 $ -0.00087 (-8.96%)
04/12/24, 00:00$ 0.00971 $ -0.00079 (-7.52%)
03/12/24, 00:00$ 0.0105 $ -0.00208 (-16.53%)