JasmyCoin JASMY JasmyCoin Prezzo: $ 0.01672 0.72%
JasmyCoin JASMY

JasmyCoin

Rango #52
Prezzo JasmyCoin(JASMY)
$ 0.01672 0.72%
Basso: $ 0.01624
Alto: $ 0.0171
EUR
0.014688
BTC
0.00000017
ETH
0.00000456

JasmyCoin (JASMY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del JasmyCoin JASMY su un periodo mensile.

Cap. Mercato
$ 826.720M
Volume (24H)
$ 30.541M
Moneta Circolante
49,444,999,677

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/04/25, 00:00$ 0.0168 $ 0.00004999 (0.30%)
28/04/25, 00:00$ 0.01675 $ -0.00128 (-7.10%)
27/04/25, 00:00$ 0.01803 $ 0.00003 (0.17%)
26/04/25, 00:00$ 0.018 $ 0.00113 (6.70%)
25/04/25, 00:00$ 0.01687 $ -0.00033 (-1.92%)
24/04/25, 00:00$ 0.0172 $ 0.00207 (13.68%)
23/04/25, 00:00$ 0.01513 $ 0.00116 (8.30%)
22/04/25, 00:00$ 0.01397 $ -0.00057 (-3.92%)
21/04/25, 00:00$ 0.01454 $ -0.00031 (-2.09%)
20/04/25, 00:00$ 0.01485 $ 0.00117 (8.55%)
19/04/25, 00:00$ 0.01368 $ 0.00029 (2.17%)
18/04/25, 00:00$ 0.01339 $ -0.0004 (-2.90%)
17/04/25, 00:00$ 0.01379 $ 0.00004 (0.29%)
16/04/25, 00:00$ 0.01375 $ -0.00195 (-12.42%)
15/04/25, 00:00$ 0.0157 $ 0.00017 (1.09%)
14/04/25, 00:00$ 0.01553 $ -0.00066 (-4.08%)
13/04/25, 00:00$ 0.01619 $ 0.00234 (16.90%)
12/04/25, 00:00$ 0.01385 $ 0.00249 (21.92%)
11/04/25, 00:00$ 0.01136 $ -0.00016 (-1.39%)
10/04/25, 00:00$ 0.01152 $ 0.00178 (18.28%)