JasmyCoin JASMY JasmyCoin Prezzo: $ 0.00569 -0.70%
JasmyCoin JASMY

JasmyCoin

Rango #70
Prezzo JasmyCoin(JASMY)
$ 0.00569 -0.70%
Basso: $ 0.00558
Alto: $ 0.0058
EUR
0.004844
BTC
0.00000007
ETH
0.00000155

JasmyCoin (JASMY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del JasmyCoin JASMY su un periodo mensile.

Cap. Mercato
$ 281.342M
Volume (24H)
$ 9.965M
Moneta Circolante
49,444,999,677

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.00568 $ 0.00006 (1.07%)
20/04/26, 00:00$ 0.00562 $ 0.00000999 (0.18%)
19/04/26, 00:00$ 0.00561 $ -0.00019 (-3.28%)
18/04/26, 00:00$ 0.0058 $ 0.00012 (2.11%)
17/04/26, 00:00$ 0.00568 $ 0.00032 (5.97%)
16/04/26, 00:00$ 0.00536 $ 0.00009 (1.71%)
15/04/26, 00:00$ 0.00527 $ -0.00014 (-2.59%)
14/04/26, 00:00$ 0.00541 $ 0.00018 (3.44%)
13/04/26, 00:00$ 0.00523 $ -0.00012 (-2.24%)
12/04/26, 00:00$ 0.00535 $ 0.0000-2 (-0.37%)
11/04/26, 00:00$ 0.00537 $ 0.00007999 (1.51%)
10/04/26, 00:00$ 0.00529 $ 0.00005 (0.95%)
09/04/26, 00:00$ 0.00524 $ -0.00019 (-3.50%)
08/04/26, 00:00$ 0.00543 $ 0.00022 (4.22%)
07/04/26, 00:00$ 0.00521 $ 0.0000-6 (-1.14%)
06/04/26, 00:00$ 0.00527 ?? (0.00%)
05/04/26, 00:00$ 0.00527 $ 0.0000-3 (-0.57%)
04/04/26, 00:00$ 0.0053 $ 0.00005 (0.95%)
03/04/26, 00:00$ 0.00525 $ -0.00016 (-2.96%)
02/04/26, 00:00$ 0.00541 $ 0.00004 (0.74%)