JUST JST JUST Prezzo: $ 0.03125 0.00%
JUST JST

JUST

Rango #71
Prezzo JUST(JST)
$ 0.03125 0.00%
Basso: $ 0.03125
Alto: $ 0.03125
EUR
0.027133
BTC
0.00000051
ETH
0.00002

JUST (JST) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del JUST JST su un periodo mensile.

Cap. Mercato
$ 266.993M
Volume (24H)
$ 63.337M
Moneta Circolante
8,543,764,567

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.03125 ?? (0.00%)
04/06/26, 00:00$ 0.03125 ?? (0.00%)
03/06/26, 00:00$ 0.03125 ?? (0.00%)
02/06/26, 00:00$ 0.03125 ?? (0.00%)
01/06/26, 00:00$ 0.03125 ?? (0.00%)
31/05/26, 00:00$ 0.03125 ?? (0.00%)
30/05/26, 00:00$ 0.03125 ?? (0.00%)
29/05/26, 00:00$ 0.03125 ?? (0.00%)
28/05/26, 00:00$ 0.03125 ?? (0.00%)
27/05/26, 00:00$ 0.03125 ?? (0.00%)
26/05/26, 00:00$ 0.03125 $ -0.0618 (-66.42%)
25/05/26, 00:00$ 0.09305 $ 0.00072 (0.78%)
24/05/26, 00:00$ 0.09233 $ -0.00079 (-0.85%)
23/05/26, 00:00$ 0.09312 $ 0.00187 (2.05%)
22/05/26, 00:00$ 0.09125 $ -0.0026 (-2.77%)
21/05/26, 00:00$ 0.09385 $ 0.00204 (2.22%)
20/05/26, 00:00$ 0.09181 $ 0.00218 (2.43%)
19/05/26, 00:00$ 0.08963 $ 0.00104 (1.17%)
18/05/26, 00:00$ 0.08859 $ -0.00232 (-2.55%)
17/05/26, 00:00$ 0.09091 $ -0.00028 (-0.31%)