Juventus Fan Token JUV Juventus Fan Token Prezzo: $ 0.505 -1.17%
Juventus Fan Token JUV

Juventus Fan Token

Rango #312
Prezzo Juventus Fan Token(JUV)
$ 0.505 -1.17%
Basso: $ 0.50
Alto: $ 0.517
EUR
0.430704
BTC
0.00000673
ETH
0.000138

Juventus Fan Token (JUV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Juventus Fan Token JUV su un periodo mensile.

Cap. Mercato
$ 7.685M
Volume (24H)
$ 3.640M
Moneta Circolante
15,217,422

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.514 $ 0.013 (2.59%)
20/04/26, 00:00$ 0.501 $ -0.028 (-5.29%)
19/04/26, 00:00$ 0.529 $ -0.001 (-0.19%)
18/04/26, 00:00$ 0.53 $ -0.003 (-0.56%)
17/04/26, 00:00$ 0.533 $ 0.014 (2.70%)
16/04/26, 00:00$ 0.519 $ 0.006 (1.17%)
15/04/26, 00:00$ 0.513 $ -0.005 (-0.97%)
14/04/26, 00:00$ 0.518 $ 0.002 (0.39%)
13/04/26, 00:00$ 0.516 $ -0.003 (-0.58%)
12/04/26, 00:00$ 0.519 $ 0.002 (0.39%)
11/04/26, 00:00$ 0.517 $ 0.001 (0.19%)
10/04/26, 00:00$ 0.516 $ 0.005 (0.98%)
09/04/26, 00:00$ 0.511 $ -0.005 (-0.97%)
08/04/26, 00:00$ 0.516 $ 0.011 (2.18%)
07/04/26, 00:00$ 0.505 $ 0.002 (0.40%)
06/04/26, 00:00$ 0.503 $ 0.011 (2.24%)
05/04/26, 00:00$ 0.492 $ 0.005 (1.03%)
04/04/26, 00:00$ 0.487 ?? (0.00%)
03/04/26, 00:00$ 0.487 $ -0.008 (-1.62%)
02/04/26, 00:00$ 0.495 $ 0.004 (0.81%)