Juventus Fan Token JUV Juventus Fan Token Prezzo: $ 1.571 -0.06%
Juventus Fan Token JUV

Juventus Fan Token

Rango #359
Prezzo Juventus Fan Token(JUV)
$ 1.571 -0.06%
Basso: $ 1.546
Alto: $ 1.712
EUR
1.5098
BTC
0.00001638
ETH
0.000429

Juventus Fan Token (JUV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Juventus Fan Token JUV su un periodo mensile.

Cap. Mercato
$ 11.986M
Volume (24H)
$ 6.723M
Moneta Circolante
7,629,260

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 1.59 $ -0.016 (-1.00%)
21/12/24, 00:00$ 1.61 $ 0.057 (3.68%)
20/12/24, 00:00$ 1.55 $ -0.081 (-4.97%)
19/12/24, 00:00$ 1.63 $ -0.146 (-8.23%)
18/12/24, 00:00$ 1.78 $ -0.071 (-3.85%)
17/12/24, 00:00$ 1.85 $ -0.024 (-1.28%)
16/12/24, 00:00$ 1.87 $ -0.025 (-1.32%)
15/12/24, 00:00$ 1.90 $ -0.041 (-2.12%)
14/12/24, 00:00$ 1.94 $ 0.034 (1.79%)
13/12/24, 00:00$ 1.90 $ 0.08 (4.39%)
12/12/24, 00:00$ 1.82 $ 0.066 (3.76%)
11/12/24, 00:00$ 1.76 $ -0.046 (-2.55%)
10/12/24, 00:00$ 1.80 $ -0.23 (-11.32%)
09/12/24, 00:00$ 2.03 $ 0.093 (4.80%)
08/12/24, 00:00$ 1.94 $ 0.004 (0.21%)
07/12/24, 00:00$ 1.94 $ 0.033 (1.74%)
06/12/24, 00:00$ 1.90 $ -0.051 (-2.61%)
05/12/24, 00:00$ 1.95 $ 0.039 (2.04%)
04/12/24, 00:00$ 1.91 $ 0.083 (4.53%)
03/12/24, 00:00$ 1.83 $ 0.054 (3.04%)