Juventus Fan Token JUV Juventus Fan Token Prezzo: $ 1.10 -1.35%
Juventus Fan Token JUV

Juventus Fan Token

Rango #339
Prezzo Juventus Fan Token(JUV)
$ 1.10 -1.35%
Basso: $ 1.07
Alto: $ 1.144
EUR
0.964329
BTC
0.00001173
ETH
0.0003

Juventus Fan Token (JUV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Juventus Fan Token JUV su un periodo mensile.

Cap. Mercato
$ 10.180M
Volume (24H)
$ 11.602M
Moneta Circolante
9,254,260

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/04/25, 00:00$ 1.08 $ -0.016 (-1.47%)
27/04/25, 00:00$ 1.09 $ 0.019 (1.77%)
26/04/25, 00:00$ 1.07 $ 0.012 (1.13%)
25/04/25, 00:00$ 1.06 $ 0.069 (6.96%)
24/04/25, 00:00$ 0.991 $ 0.01 (1.02%)
23/04/25, 00:00$ 0.981 $ 0.014 (1.45%)
22/04/25, 00:00$ 0.967 $ -0.004 (-0.41%)
21/04/25, 00:00$ 0.971 $ 0.003 (0.31%)
20/04/25, 00:00$ 0.968 $ 0.009 (0.94%)
19/04/25, 00:00$ 0.959 $ 0.006 (0.63%)
18/04/25, 00:00$ 0.953 $ 0.002 (0.21%)
17/04/25, 00:00$ 0.951 $ -0.015 (-1.55%)
16/04/25, 00:00$ 0.966 $ 0.022 (2.33%)
15/04/25, 00:00$ 0.944 $ -0.013 (-1.36%)
14/04/25, 00:00$ 0.957 $ -0.061 (-5.99%)
13/04/25, 00:00$ 1.02 $ 0.026 (2.62%)
12/04/25, 00:00$ 0.992 $ 0.006 (0.61%)
11/04/25, 00:00$ 0.986 $ -0.041 (-3.99%)
10/04/25, 00:00$ 1.03 $ 0.017 (1.68%)
09/04/25, 00:00$ 1.01 $ 0.028 (2.85%)