Juventus Fan Token JUV Juventus Fan Token Prezzo: $ 0.33 -5.98%
Juventus Fan Token JUV

Juventus Fan Token

Rango #362
Prezzo Juventus Fan Token(JUV)
$ 0.33 -5.98%
Basso: $ 0.319
Alto: $ 0.37
EUR
0.28666
BTC
0.00000541
ETH
0.000209

Juventus Fan Token (JUV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Juventus Fan Token JUV su un periodo mensile.

Cap. Mercato
$ 5.136M
Volume (24H)
$ 10.189M
Moneta Circolante
15,562,448

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/06/26, 00:00$ 0.331 $ -0.024 (-6.76%)
05/06/26, 00:00$ 0.355 $ -0.032 (-8.27%)
04/06/26, 00:00$ 0.387 $ 0.004 (1.04%)
03/06/26, 00:00$ 0.383 $ -0.026 (-6.36%)
02/06/26, 00:00$ 0.409 $ 0.004 (0.99%)
01/06/26, 00:00$ 0.405 $ -0.003 (-0.74%)
31/05/26, 00:00$ 0.408 $ 0.01 (2.51%)
30/05/26, 00:00$ 0.398 $ 0.004 (1.02%)
29/05/26, 00:00$ 0.394 $ -0.011 (-2.72%)
28/05/26, 00:00$ 0.405 $ -0.006 (-1.46%)
27/05/26, 00:00$ 0.411 $ -0.011 (-2.61%)
26/05/26, 00:00$ 0.422 $ 0.004 (0.96%)
25/05/26, 00:00$ 0.418 $ -0.01 (-2.34%)
24/05/26, 00:00$ 0.428 $ 0.004 (0.94%)
23/05/26, 00:00$ 0.424 $ -0.02 (-4.50%)
22/05/26, 00:00$ 0.444 $ 0.005 (1.14%)
21/05/26, 00:00$ 0.439 $ 0.005 (1.15%)
20/05/26, 00:00$ 0.434 $ -0.011 (-2.47%)
19/05/26, 00:00$ 0.445 $ -0.013 (-2.84%)
18/05/26, 00:00$ 0.458 $ -0.018 (-3.78%)