Juventus Fan Token JUV Juventus Fan Token Prezzo: $ 1.648 3.84%
Juventus Fan Token JUV

Juventus Fan Token

Rango #362
Prezzo Juventus Fan Token(JUV)
$ 1.648 3.84%
Basso: $ 1.589
Alto: $ 1.676
EUR
1.5744
BTC
0.00001676
ETH
0.000496

Juventus Fan Token (JUV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Juventus Fan Token JUV su un periodo mensile.

Cap. Mercato
$ 12.268M
Volume (24H)
$ 2.174M
Moneta Circolante
7,444,260

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/11/24, 00:00$ 1.65 $ 0.049 (3.06%)
21/11/24, 00:00$ 1.60 $ -0.046 (-2.79%)
20/11/24, 00:00$ 1.65 $ -0.021 (-1.26%)
19/11/24, 00:00$ 1.67 $ 0.016 (0.97%)
18/11/24, 00:00$ 1.65 $ -0.011 (-0.66%)
17/11/24, 00:00$ 1.66 $ 0.057 (3.55%)
16/11/24, 00:00$ 1.61 $ 0.02 (1.26%)
15/11/24, 00:00$ 1.59 $ -0.011 (-0.69%)
14/11/24, 00:00$ 1.60 $ -0.073 (-4.37%)
13/11/24, 00:00$ 1.67 $ -0.07 (-4.02%)
12/11/24, 00:00$ 1.74 $ 0.008 (0.46%)
11/11/24, 00:00$ 1.73 $ 0.041 (2.42%)
10/11/24, 00:00$ 1.69 $ 0.04 (2.42%)
09/11/24, 00:00$ 1.65 $ -0.015 (-0.90%)
08/11/24, 00:00$ 1.67 $ -0.013 (-0.77%)
07/11/24, 00:00$ 1.68 $ 0.104 (6.60%)
06/11/24, 00:00$ 1.58 $ -0.003 (-0.19%)
05/11/24, 00:00$ 1.58 $ 0.022 (1.41%)
04/11/24, 00:00$ 1.56 $ -0.111 (-6.66%)
03/11/24, 00:00$ 1.67 $ -0.028 (-1.65%)