KardiaChain KAI KardiaChain Prezzo: $ 0.003117 0.00%
KardiaChain KAI

KardiaChain

Rango #541
Prezzo KardiaChain(KAI)
$ 0.003117 0.00%
Basso: $ 0.003117
Alto: $ 0.003117
EUR
0.002993
BTC
0.00000003
ETH
0.00000085

KardiaChain (KAI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del KardiaChain KAI su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 74.425K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.003117 ?? (0.00%)
21/12/24, 00:00$ 0.003117 ?? (0.00%)
20/12/24, 00:00$ 0.003117 ?? (0.00%)
19/12/24, 00:00$ 0.003117 ?? (0.00%)
18/12/24, 00:00$ 0.003117 ?? (0.00%)
17/12/24, 00:00$ 0.003117 ?? (0.00%)
16/12/24, 00:00$ 0.003117 ?? (0.00%)
15/12/24, 00:00$ 0.003117 ?? (0.00%)
14/12/24, 00:00$ 0.003117 ?? (0.00%)
13/12/24, 00:00$ 0.003117 ?? (0.00%)
12/12/24, 00:00$ 0.003117 $ 0.000079 (2.60%)
11/12/24, 00:00$ 0.003038 $ 0.0000-52 (-1.68%)
10/12/24, 00:00$ 0.00309 $ -0.000514 (-14.26%)
09/12/24, 00:00$ 0.003604 $ 0.0000-9 (-2.44%)
08/12/24, 00:00$ 0.003694 $ 0.000047 (1.29%)
07/12/24, 00:00$ 0.003647 $ 0.00008 (2.24%)
06/12/24, 00:00$ 0.003567 $ 0.000072 (2.06%)
05/12/24, 00:00$ 0.003495 $ 0.000113 (3.34%)
04/12/24, 00:00$ 0.003382 $ 0.000554 (19.59%)
03/12/24, 00:00$ 0.002828 $ -0.000194 (-6.42%)