Karura KAR Karura Prezzo: $ 0.101481 -0.04%
Karura KAR

Karura

Rango #334
Prezzo Karura(KAR)
$ 0.101481 -0.04%
Basso: $ 0.101481
Alto: $ 0.101522
EUR
0.092342
BTC
0.00000121
ETH
0.00002768

Karura (KAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Karura KAR su un periodo mensile.

Cap. Mercato
$ 11.839M
Volume (24H)
$ 144.484K
Moneta Circolante
116,666,660

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/04/25, 00:00$ 0.101522 ?? (0.00%)
03/04/25, 00:00$ 0.101522 ?? (0.00%)
02/04/25, 00:00$ 0.101522 ?? (0.00%)
01/04/25, 00:00$ 0.101522 ?? (0.00%)
31/03/25, 00:00$ 0.101522 ?? (0.00%)
30/03/25, 00:00$ 0.101522 ?? (0.00%)
29/03/25, 00:00$ 0.101522 ?? (0.00%)
28/03/25, 00:00$ 0.101522 ?? (0.00%)
27/03/25, 00:00$ 0.101522 ?? (0.00%)
26/03/25, 00:00$ 0.101522 ?? (0.00%)
25/03/25, 00:00$ 0.101522 ?? (0.00%)
24/03/25, 00:00$ 0.101522 ?? (0.00%)
23/03/25, 00:00$ 0.101522 ?? (0.00%)
22/03/25, 00:00$ 0.101522 ?? (0.00%)
21/03/25, 00:00$ 0.101522 ?? (0.00%)
20/03/25, 00:00$ 0.101522 ?? (0.00%)
19/03/25, 00:00$ 0.101522 ?? (0.00%)
18/03/25, 00:00$ 0.101522 ?? (0.00%)
17/03/25, 00:00$ 0.101522 ?? (0.00%)
16/03/25, 00:00$ 0.101522 ?? (0.00%)