Kadena KDA Kadena Prezzo: $ 0.006 0.00%
Kadena KDA

Kadena

Rango #412
Prezzo Kadena(KDA)
$ 0.006 0.00%
Basso: $ 0.006
Alto: $ 0.006
EUR
0.005212
BTC
0.00000009
ETH
0.00000375

Kadena (KDA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Kadena KDA su un periodo mensile.

Cap. Mercato
$ 2.012M
Volume (24H)
$ 17.037K
Moneta Circolante
335,294,433

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.006 ?? (0.00%)
04/06/26, 00:00$ 0.006 ?? (0.00%)
03/06/26, 00:00$ 0.006 ?? (0.00%)
02/06/26, 00:00$ 0.006 ?? (0.00%)
01/06/26, 00:00$ 0.006 ?? (0.00%)
31/05/26, 00:00$ 0.006 ?? (0.00%)
30/05/26, 00:00$ 0.006 ?? (0.00%)
29/05/26, 00:00$ 0.006 ?? (0.00%)
28/05/26, 00:00$ 0.006 ?? (0.00%)
27/05/26, 00:00$ 0.006 ?? (0.00%)
26/05/26, 00:00$ 0.006 $ -0.003672 (-37.97%)
25/05/26, 00:00$ 0.009672 $ 0.001089 (12.69%)
24/05/26, 00:00$ 0.008583 $ 0.000484 (5.98%)
23/05/26, 00:00$ 0.008099 $ -0.000389 (-4.58%)
22/05/26, 00:00$ 0.008489 $ 0.000455 (5.66%)
21/05/26, 00:00$ 0.008034 $ -0.00051 (-5.97%)
20/05/26, 00:00$ 0.008544 $ 0.00006888 (0.81%)
19/05/26, 00:00$ 0.008475 $ -0.000487 (-5.44%)
18/05/26, 00:00$ 0.008962 $ -0.000302 (-3.26%)
17/05/26, 00:00$ 0.009264 $ 0.000105 (1.15%)