SelfKey KEY SelfKey Prezzo: $ 0.003598 -2.44%
SelfKey KEY

SelfKey

Rango #324
Prezzo SelfKey(KEY)
$ 0.003598 -2.44%
Basso: $ 0.003541
Alto: $ 0.003815
EUR
0.003426
BTC
0.00000003
ETH
0.00000106

SelfKey (KEY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SelfKey KEY su un periodo mensile.

Cap. Mercato
$ 21.588M
Volume (24H)
$ 8.234M
Moneta Circolante
5,999,999,954

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/11/24, 00:00$ 0.003752 $ 0.000179 (5.01%)
24/11/24, 00:00$ 0.003573 $ 0.000148 (4.32%)
23/11/24, 00:00$ 0.003425 $ 0.000072 (2.15%)
22/11/24, 00:00$ 0.003353 $ 0.000195 (6.17%)
21/11/24, 00:00$ 0.003158 $ -0.000318 (-9.15%)
20/11/24, 00:00$ 0.003476 $ -0.000241 (-6.48%)
19/11/24, 00:00$ 0.003717 $ 0.000114 (3.16%)
18/11/24, 00:00$ 0.003603 $ -0.000225 (-5.88%)
17/11/24, 00:00$ 0.003828 $ 0.000172 (4.70%)
16/11/24, 00:00$ 0.003656 $ 0.000264 (7.78%)
15/11/24, 00:00$ 0.003392 $ 0.0000-74 (-2.14%)
14/11/24, 00:00$ 0.003466 $ -0.000243 (-6.55%)
13/11/24, 00:00$ 0.003709 $ -0.000127 (-3.31%)
12/11/24, 00:00$ 0.003836 $ 0.000092 (2.46%)
11/11/24, 00:00$ 0.003744 $ 0.000185 (5.20%)
10/11/24, 00:00$ 0.003559 $ 0.000192 (5.70%)
09/11/24, 00:00$ 0.003367 $ 0.0000-73 (-2.12%)
08/11/24, 00:00$ 0.00344 $ 0.00000899 (0.26%)
07/11/24, 00:00$ 0.003431 $ 0.000361 (11.76%)
06/11/24, 00:00$ 0.00307 $ 0.000097 (3.26%)