Kin KIN Kin Prezzo: $ 0.00001514 0.00%
Kin KIN

Kin

Rango #280
Prezzo Kin(KIN)
$ 0.00001514 0.00%
Basso: $ 0.00001514
Alto: $ 0.00001514
EUR
0.00001455
BTC
0.00
ETH
0.00

Kin (KIN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Kin KIN su un periodo mensile.

Cap. Mercato
$ 41.769M
Volume (24H)
$ 253.318K
Moneta Circolante
2,757,861,681,637

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.00001514 ?? (0.00%)
21/12/24, 00:00$ 0.00001514 ?? (0.00%)
20/12/24, 00:00$ 0.00001514 ?? (0.00%)
19/12/24, 00:00$ 0.00001514 ?? (0.00%)
18/12/24, 00:00$ 0.00001514 ?? (0.00%)
17/12/24, 00:00$ 0.00001514 ?? (0.00%)
16/12/24, 00:00$ 0.00001514 ?? (0.00%)
15/12/24, 00:00$ 0.00001514 ?? (0.00%)
14/12/24, 00:00$ 0.00001514 ?? (0.00%)
13/12/24, 00:00$ 0.00001514 ?? (0.00%)
12/12/24, 00:00$ 0.00001514 $ 0.000000-1 (-1.05%)
11/12/24, 00:00$ 0.0000153 $ 0.00000058 (3.95%)
10/12/24, 00:00$ 0.00001472 $ 0.00000-21 (-12.94%)
09/12/24, 00:00$ 0.00001691 $ 0.00000158 (10.33%)
08/12/24, 00:00$ 0.00001533 $ 0.0000000- (-0.54%)
07/12/24, 00:00$ 0.00001541 $ 0.000000-3 (-2.50%)
06/12/24, 00:00$ 0.00001581 $ 0.00000-17 (-9.85%)
05/12/24, 00:00$ 0.00001753 $ 0.00000401 (29.74%)
04/12/24, 00:00$ 0.00001351 $ 0.00000097 (7.74%)
03/12/24, 00:00$ 0.00001254 $ 0.000000-1 (-0.91%)