Klaytn KLAY Klaytn Prezzo: $ 0.1246 0.00%
Klaytn KLAY

Klaytn

Rango #551
Prezzo Klaytn(KLAY)
$ 0.1246 0.00%
Basso: $ 0.1246
Alto: $ 0.1246
EUR
0.10824
BTC
0.00000205
ETH
0.0000793

Klaytn (KLAY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Klaytn KLAY su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 9.615K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.1246 ?? (0.00%)
04/06/26, 00:00$ 0.1246 ?? (0.00%)
03/06/26, 00:00$ 0.1246 ?? (0.00%)
02/06/26, 00:00$ 0.1246 ?? (0.00%)
01/06/26, 00:00$ 0.1246 ?? (0.00%)
31/05/26, 00:00$ 0.1246 ?? (0.00%)
30/05/26, 00:00$ 0.1246 ?? (0.00%)
29/05/26, 00:00$ 0.1246 ?? (0.00%)
28/05/26, 00:00$ 0.1246 ?? (0.00%)
27/05/26, 00:00$ 0.1246 ?? (0.00%)
26/05/26, 00:00$ 0.1246 $ 0.073338 (143.06%)
25/05/26, 00:00$ 0.051262 $ -0.001131 (-2.16%)
24/05/26, 00:00$ 0.052393 $ -0.000792 (-1.49%)
23/05/26, 00:00$ 0.053185 $ -0.000436 (-0.81%)
22/05/26, 00:00$ 0.053621 $ 0.002077 (4.03%)
21/05/26, 00:00$ 0.051545 $ 0.001406 (2.81%)
20/05/26, 00:00$ 0.050138 $ -0.001435 (-2.78%)
19/05/26, 00:00$ 0.051574 $ 0.00144 (2.87%)
18/05/26, 00:00$ 0.050133 $ 0.004151 (9.03%)
17/05/26, 00:00$ 0.045983 $ -0.000285 (-0.62%)