Klever KLV Klever Prezzo: $ 0.000982 15.80%
Klever KLV

Klever

Rango #307
Prezzo Klever(KLV)
$ 0.000982 15.80%
Basso: $ 0.000848
Alto: $ 0.000982
EUR
0.000836
BTC
0.00000001
ETH
0.00000026

Klever (KLV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Klever KLV su un periodo mensile.

Cap. Mercato
$ 8.721M
Volume (24H)
$ 238.659K
Moneta Circolante
8,880,780,407

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.000982 $ 0.000134 (15.80%)
20/04/26, 00:00$ 0.000848 ?? (0.00%)
19/04/26, 00:00$ 0.000848 ?? (0.00%)
18/04/26, 00:00$ 0.000848 ?? (0.00%)
17/04/26, 00:00$ 0.000848 ?? (0.00%)
16/04/26, 00:00$ 0.000848 ?? (0.00%)
15/04/26, 00:00$ 0.000848 ?? (0.00%)
14/04/26, 00:00$ 0.000848 ?? (0.00%)
13/04/26, 00:00$ 0.000848 ?? (0.00%)
12/04/26, 00:00$ 0.000848 $ -0.000153 (-15.28%)
11/04/26, 00:00$ 0.001001 $ 0.0000-99 (-9.00%)
10/04/26, 00:00$ 0.0011 ?? (0.00%)
09/04/26, 00:00$ 0.0011 $ 0.000008 (0.73%)
08/04/26, 00:00$ 0.001092 ?? (0.00%)
07/04/26, 00:00$ 0.001092 $ 0.000004 (0.37%)
06/04/26, 00:00$ 0.001088 ?? (0.00%)
05/04/26, 00:00$ 0.001088 $ 0.000003 (0.28%)
04/04/26, 00:00$ 0.001085 $ 0.000003 (0.28%)
03/04/26, 00:00$ 0.001082 $ 0.0000-13 (-1.19%)
02/04/26, 00:00$ 0.001095 $ 0.00001 (0.92%)