KyberNetwork KNC KyberNetwork Prezzo: $ 0.4351 3.37%
KyberNetwork KNC

KyberNetwork

Rango #201
Prezzo KyberNetwork(KNC)
$ 0.4351 3.37%
Trade Buy
Basso: $ 0.4172
Alto: $ 0.4375
EUR
0.416161
BTC
0.00000451
ETH
0.000119

KyberNetwork (KNC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del KyberNetwork KNC su un periodo mensile.

Cap. Mercato
$ 89.215M
Volume (24H)
$ 1.417M
Moneta Circolante
205,045,092

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 0.4355 $ 0.023 (5.58%)
22/02/25, 00:00$ 0.4125 $ -0.024 (-5.50%)
21/02/25, 00:00$ 0.4365 $ 0.0145 (3.44%)
20/02/25, 00:00$ 0.422 $ 0.0055 (1.32%)
19/02/25, 00:00$ 0.4165 $ -0.0105 (-2.46%)
18/02/25, 00:00$ 0.427 $ -0.0074 (-1.70%)
17/02/25, 00:00$ 0.4344 $ 0.0088 (2.07%)
16/02/25, 00:00$ 0.4256 $ -0.0113 (-2.59%)
15/02/25, 00:00$ 0.4369 $ 0.009 (2.10%)
14/02/25, 00:00$ 0.4279 $ -0.0126 (-2.86%)
13/02/25, 00:00$ 0.4405 $ 0.0211 (5.03%)
12/02/25, 00:00$ 0.4194 $ -0.0015 (-0.36%)
11/02/25, 00:00$ 0.4209 $ 0.0026 (0.62%)
10/02/25, 00:00$ 0.4183 $ 0.007 (1.70%)
09/02/25, 00:00$ 0.4113 $ 0.0201 (5.14%)
08/02/25, 00:00$ 0.3912 $ 0.0055 (1.43%)
07/02/25, 00:00$ 0.3857 $ -0.023 (-5.63%)
06/02/25, 00:00$ 0.4087 $ -0.0125 (-2.97%)
05/02/25, 00:00$ 0.4212 $ -0.0221 (-4.99%)
04/02/25, 00:00$ 0.4433 $ 0.0111 (2.57%)