Keep3rV1 KP3R Keep3rV1 Prezzo: $ 16.48 0.00%
Keep3rV1 KP3R

Keep3rV1

Rango #375
Prezzo Keep3rV1(KP3R)
$ 16.48 0.00%
Basso: $ 16.48
Alto: $ 16.48
EUR
15.68
BTC
0.000168
ETH
0.004918

Keep3rV1 (KP3R) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Keep3rV1 KP3R su un periodo mensile.

Cap. Mercato
$ 7.007M
Volume (24H)
$ 2.379M
Moneta Circolante
425,178

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 16.48 ?? (0.00%)
20/11/24, 00:00$ 16.48 ?? (0.00%)
19/11/24, 00:00$ 16.48 ?? (0.00%)
18/11/24, 00:00$ 16.48 ?? (0.00%)
17/11/24, 00:00$ 16.48 ?? (0.00%)
16/11/24, 00:00$ 16.48 ?? (0.00%)
15/11/24, 00:00$ 16.48 ?? (0.00%)
14/11/24, 00:00$ 16.48 ?? (0.00%)
13/11/24, 00:00$ 16.48 ?? (0.00%)
12/11/24, 00:00$ 16.48 ?? (0.00%)
11/11/24, 00:00$ 16.48 ?? (0.00%)
10/11/24, 00:00$ 16.48 ?? (0.00%)
09/11/24, 00:00$ 16.48 ?? (0.00%)
08/11/24, 00:00$ 16.48 ?? (0.00%)
07/11/24, 00:00$ 16.48 $ 0.06 (0.37%)
06/11/24, 00:00$ 16.42 $ -4.69 (-22.22%)
05/11/24, 00:00$ 21.11 $ -3.51 (-14.26%)
04/11/24, 00:00$ 24.62 $ -2.19 (-8.17%)
03/11/24, 00:00$ 26.81 $ 1.44 (5.68%)
02/11/24, 00:00$ 25.37 $ -1.73 (-6.38%)