Kusama KSM Kusama Prezzo: $ 3.27 0.62%
Kusama KSM

Kusama

Rango #147
Prezzo Kusama(KSM)
$ 3.27 0.62%
Trade Buy
Basso: $ 3.24
Alto: $ 3.35
EUR
2.8684
BTC
0.00004926
ETH
0.001701

Kusama (KSM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Kusama KSM su un periodo mensile.

Cap. Mercato
$ 60.651M
Volume (24H)
$ 3.105M
Moneta Circolante
18,547,591

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 3.26 $ 0.09 (2.84%)
20/07/26, 00:00$ 3.17 $ -0.01 (-0.31%)
19/07/26, 00:00$ 3.18 $ -0.03 (-0.93%)
18/07/26, 00:00$ 3.21 $ 0.01 (0.31%)
17/07/26, 00:00$ 3.20 $ -0.12 (-3.61%)
16/07/26, 00:00$ 3.32 $ -0.01 (-0.30%)
15/07/26, 00:00$ 3.33 $ 0.10 (3.10%)
14/07/26, 00:00$ 3.23 $ -0.05 (-1.52%)
13/07/26, 00:00$ 3.28 $ -0.02 (-0.61%)
12/07/26, 00:00$ 3.30 $ -0.11 (-3.23%)
11/07/26, 00:00$ 3.41 $ 0.14 (4.28%)
10/07/26, 00:00$ 3.27 $ -0.12 (-3.54%)
09/07/26, 00:00$ 3.39 $ 0.14 (4.31%)
08/07/26, 00:00$ 3.25 $ -0.23 (-6.61%)
07/07/26, 00:00$ 3.48 $ 0.19 (5.78%)
06/07/26, 00:00$ 3.29 $ -0.07 (-2.08%)
05/07/26, 00:00$ 3.36 $ 0.02 (0.60%)
04/07/26, 00:00$ 3.34 $ 0.20 (6.37%)
03/07/26, 00:00$ 3.14 $ 0.04 (1.29%)
02/07/26, 00:00$ 3.10 $ 0.12 (4.03%)