PlatON LAT PlatON Prezzo: $ 0.011686 23.70%
PlatON LAT

PlatON

Rango #235
Prezzo PlatON(LAT)
$ 0.011686 23.70%
Basso: $ 0.009447
Alto: $ 0.012244
EUR
0.01123
BTC
0.00000012
ETH
0.00000318

PlatON (LAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PlatON LAT su un periodo mensile.

Cap. Mercato
$ 72.953M
Volume (24H)
$ 14.744M
Moneta Circolante
6,242,726,489

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.00991 $ 0.000641 (6.92%)
21/12/24, 00:00$ 0.009269 $ 0.000418 (4.72%)
20/12/24, 00:00$ 0.008851 $ -0.000671 (-7.05%)
19/12/24, 00:00$ 0.009522 $ -0.000446 (-4.47%)
18/12/24, 00:00$ 0.009968 $ -0.001135 (-10.22%)
17/12/24, 00:00$ 0.011103 $ -0.000563 (-4.83%)
16/12/24, 00:00$ 0.011666 $ -0.000528 (-4.33%)
15/12/24, 00:00$ 0.012194 $ -0.000335 (-2.67%)
14/12/24, 00:00$ 0.012529 $ 0.001106 (9.68%)
13/12/24, 00:00$ 0.011423 $ 0.0000-679 (-0.59%)
12/12/24, 00:00$ 0.011491 $ 0.000751 (6.99%)
11/12/24, 00:00$ 0.01074 $ -0.00017 (-1.56%)
10/12/24, 00:00$ 0.01091 $ -0.003136 (-22.33%)
09/12/24, 00:00$ 0.014046 $ -0.000271 (-1.89%)
08/12/24, 00:00$ 0.014317 $ -0.001373 (-8.75%)
07/12/24, 00:00$ 0.01569 $ 0.00241 (18.15%)
06/12/24, 00:00$ 0.01328 $ 0.000335 (2.59%)
05/12/24, 00:00$ 0.012945 $ 0.001316 (11.32%)
04/12/24, 00:00$ 0.011629 $ 0.001089 (10.33%)
03/12/24, 00:00$ 0.01054 $ 0.000416 (4.11%)