Lido DAO Token LDO Lido DAO Token Prezzo: $ 1.8395 0.00%
Lido DAO Token LDO

Lido DAO Token

Rango #34
Prezzo Lido DAO Token(LDO)
$ 1.8395 0.00%
Basso: $ 1.8395
Alto: $ 1.8395
EUR
1.5971
BTC
0.00003057
ETH
0.001178

Lido DAO Token (LDO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Lido DAO Token LDO su un periodo mensile.

Cap. Mercato
$ 1.554B
Volume (24H)
$ 67.204M
Moneta Circolante
844,550,636

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 1.84 ?? (0.00%)
04/06/26, 00:00$ 1.84 ?? (0.00%)
03/06/26, 00:00$ 1.84 ?? (0.00%)
02/06/26, 00:00$ 1.84 ?? (0.00%)
01/06/26, 00:00$ 1.84 ?? (0.00%)
31/05/26, 00:00$ 1.84 ?? (0.00%)
30/05/26, 00:00$ 1.84 ?? (0.00%)
29/05/26, 00:00$ 1.84 ?? (0.00%)
28/05/26, 00:00$ 1.84 ?? (0.00%)
27/05/26, 00:00$ 1.84 ?? (0.00%)
26/05/26, 00:00$ 1.84 $ 1.50 (438.34%)
25/05/26, 00:00$ 0.3417 $ -0.0091 (-2.59%)
24/05/26, 00:00$ 0.3508 $ 0.010108 (2.97%)
23/05/26, 00:00$ 0.340692 $ -0.017208 (-4.81%)
22/05/26, 00:00$ 0.3579 $ -0.0008 (-0.22%)
21/05/26, 00:00$ 0.3587 $ 0.0071 (2.02%)
20/05/26, 00:00$ 0.3516 $ -0.0039 (-1.10%)
19/05/26, 00:00$ 0.3555 $ 0.0065 (1.86%)
18/05/26, 00:00$ 0.349 $ -0.005318 (-1.50%)
17/05/26, 00:00$ 0.354318 $ -0.009282 (-2.55%)