Lido DAO Token LDO Lido DAO Token Prezzo: $ 1.8395 0.04%
Lido DAO Token LDO

Lido DAO Token

Rango #42
Prezzo Lido DAO Token(LDO)
$ 1.8395 0.04%
Basso: $ 1.8388
Alto: $ 1.8395
EUR
1.7701
BTC
0.00001921
ETH
0.000502

Lido DAO Token (LDO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Lido DAO Token LDO su un periodo mensile.

Cap. Mercato
$ 1.648B
Volume (24H)
$ 161.228M
Moneta Circolante
896,046,961

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/12/24, 00:00$ 1.84 ?? (0.00%)
25/12/24, 00:00$ 1.84 ?? (0.00%)
24/12/24, 00:00$ 1.84 ?? (0.00%)
23/12/24, 00:00$ 1.84 ?? (0.00%)
22/12/24, 00:00$ 1.84 ?? (0.00%)
21/12/24, 00:00$ 1.84 ?? (0.00%)
20/12/24, 00:00$ 1.84 ?? (0.00%)
19/12/24, 00:00$ 1.84 ?? (0.00%)
18/12/24, 00:00$ 1.84 ?? (0.00%)
17/12/24, 00:00$ 1.84 ?? (0.00%)
16/12/24, 00:00$ 1.84 ?? (0.00%)
15/12/24, 00:00$ 1.84 ?? (0.00%)
14/12/24, 00:00$ 1.84 ?? (0.00%)
13/12/24, 00:00$ 1.84 ?? (0.00%)
12/12/24, 00:00$ 1.84 $ 0.0012 (0.07%)
11/12/24, 00:00$ 1.84 $ 0.0004 (0.02%)
10/12/24, 00:00$ 1.84 $ -0.3276 (-15.13%)
09/12/24, 00:00$ 2.16 $ -0.0042 (-0.19%)
08/12/24, 00:00$ 2.17 $ -0.0866 (-3.84%)
07/12/24, 00:00$ 2.26 $ 0.2076 (10.14%)