Lido DAO Token LDO Lido DAO Token Prezzo: $ 1.8395 0.04%
Lido DAO Token LDO

Lido DAO Token

Rango #35
Prezzo Lido DAO Token(LDO)
$ 1.8395 0.04%
Basso: $ 1.8388
Alto: $ 1.8395
EUR
1.6241
BTC
0.00002224
ETH
0.000502

Lido DAO Token (LDO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Lido DAO Token LDO su un periodo mensile.

Cap. Mercato
$ 1.652B
Volume (24H)
$ 78.106M
Moneta Circolante
897,877,244

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/04/25, 00:00$ 1.84 ?? (0.00%)
10/04/25, 00:00$ 1.84 ?? (0.00%)
09/04/25, 00:00$ 1.84 ?? (0.00%)
08/04/25, 00:00$ 1.84 ?? (0.00%)
07/04/25, 00:00$ 1.84 ?? (0.00%)
06/04/25, 00:00$ 1.84 ?? (0.00%)
05/04/25, 00:00$ 1.84 ?? (0.00%)
04/04/25, 00:00$ 1.84 ?? (0.00%)
03/04/25, 00:00$ 1.84 ?? (0.00%)
02/04/25, 00:00$ 1.84 ?? (0.00%)
01/04/25, 00:00$ 1.84 ?? (0.00%)
31/03/25, 00:00$ 1.84 ?? (0.00%)
30/03/25, 00:00$ 1.84 ?? (0.00%)
29/03/25, 00:00$ 1.84 ?? (0.00%)
28/03/25, 00:00$ 1.84 ?? (0.00%)
27/03/25, 00:00$ 1.84 ?? (0.00%)
26/03/25, 00:00$ 1.84 ?? (0.00%)
25/03/25, 00:00$ 1.84 ?? (0.00%)
24/03/25, 00:00$ 1.84 ?? (0.00%)
23/03/25, 00:00$ 1.84 ?? (0.00%)